Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0033 0.0038 0.0033 0.0034 62,411,844 +0.00(+0.00%)
Mar 30, 2021 0.0032 0.0035 0.0031 0.0034 23,961,802 +0.00(+0.00%)
Mar 29, 2021 0.0034 0.0036 0.0032 0.0034 30,179,468 +0.00(+0.00%)
Mar 26, 2021 0.0033 0.0036 0.0031 0.0034 44,154,704 +0.00(+3.03%)
Mar 25, 2021 0.0032 0.0037 0.0031 0.0033 84,449,448 +0.00(+0.00%)
Mar 24, 2021 0.0036 0.0037 0.0032 0.0033 52,983,388 -0.00(-5.71%)
Mar 23, 2021 0.0039 0.0039 0.0032 0.0035 98,216,456 -0.00(-5.41%)
Mar 22, 2021 0.0036 0.0040 0.0035 0.0037 55,266,704 +0.00(+0.00%)
Mar 19, 2021 0.0038 0.0040 0.0035 0.0037 46,091,700 -0.00(-5.13%)
Mar 18, 2021 0.0039 0.0040 0.0036 0.0039 27,376,472 +0.00(+0.00%)
Mar 17, 2021 0.0040 0.0042 0.0037 0.0039 36,484,616 -0.00(-4.88%)
Mar 16, 2021 0.0041 0.0043 0.0036 0.0041 74,482,176 +0.00(+2.50%)
Mar 15, 2021 0.0043 0.0044 0.0035 0.0040 51,134,068 +0.00(+0.00%)
Mar 12, 2021 0.0040 0.0046 0.0039 0.0040 152,950,000 -0.00(-6.98%)
Mar 11, 2021 0.0055 0.0055 0.0039 0.0043 304,629,248 -0.00(-8.51%)
Mar 10, 2021 0.0040 0.0047 0.0034 0.0047 113,549,440 +0.00(+20.51%)
Mar 09, 2021 0.0038 0.0040 0.0033 0.0039 36,094,068 +0.00(+0.00%)
Mar 08, 2021 0.0042 0.0045 0.0035 0.0039 18,774,232 -0.00(-2.50%)
Mar 05, 2021 0.0040 0.0042 0.0033 0.0040 33,483,200 +0.00(+5.26%)
Mar 04, 2021 0.0043 0.0048 0.0028 0.0038 184,179,920 -0.00(-5.00%)
Mar 03, 2021 0.0039 0.0043 0.0036 0.0040 47,351,968 -0.00(-6.98%)
Mar 02, 2021 0.0047 0.0047 0.0040 0.0043 25,355,522 -0.00(-6.52%)
Mar 01, 2021 0.0042 0.0050 0.0040 0.0046 84,770,224 +0.00(+12.20%)
Feb 26, 2021 0.0041 0.0047 0.0036 0.0041 81,553,400 +0.00(+2.50%)
Feb 25, 2021 0.0036 0.0041 0.0033 0.0040 51,345,504 +0.00(+11.11%)
Feb 24, 2021 0.0034 0.0038 0.0032 0.0036 25,084,466 +0.00(+5.88%)
Feb 23, 2021 0.0039 0.0043 0.0026 0.0034 49,209,208 -0.00(-15.00%)
Feb 22, 2021 0.0040 0.0045 0.0035 0.0040 55,712,696 +0.00(+0.00%)
Feb 19, 2021 0.0038 0.0048 0.0028 0.0040 120,284,800 +0.00(+8.11%)
Feb 18, 2021 0.0043 0.0045 0.0034 0.0037 53,569,560 -0.00(-11.90%)
Feb 17, 2021 0.0045 0.0046 0.0040 0.0042 43,193,224 -0.00(-6.67%)
Feb 16, 2021 0.0046 0.0050 0.0040 0.0045 59,073,952 +0.00(+0.00%)
Feb 12, 2021 0.0049 0.0052 0.0038 0.0045 92,532,496 -0.00(-2.17%)
Feb 11, 2021 0.0040 0.0061 0.0038 0.0046 174,796,192 +0.00(+21.05%)
Feb 10, 2021 0.0036 0.0045 0.0031 0.0038 136,644,480 +0.00(+18.75%)
Feb 09, 2021 0.0023 0.0035 0.0018 0.0032 224,956,128 +0.00(+39.13%)
Feb 08, 2021 0.0024 0.0025 0.0018 0.0023 138,205,696 +0.00(+4.55%)
Feb 05, 2021 0.0021 0.0024 0.0020 0.0022 77,352,600 +0.00(+10.00%)
Feb 04, 2021 0.0017 0.0021 0.0016 0.0020 59,717,592 +0.00(+17.65%)
Feb 03, 2021 0.0016 0.0017 0.0014 0.0017 47,926,832 +0.00(+6.25%)
Feb 02, 2021 0.0014 0.0016 0.0014 0.0016 23,621,822 +0.00(+0.00%)
Feb 01, 2021 0.0016 0.0017 0.0014 0.0016 37,950,624 +0.00(+0.00%)
Jan 29, 2021 0.0016 0.0017 0.0014 0.0016 82,157,400 +0.00(+6.67%)
Jan 28, 2021 0.0025 0.0025 0.0011 0.0015 196,095,456 -0.00(-25.00%)
Jan 27, 2021 0.0026 0.0026 0.0017 0.0020 78,974,000 -0.00(-9.09%)
Jan 26, 2021 0.0023 0.0025 0.0020 0.0022 126,671,536 +0.00(+0.00%)
Jan 25, 2021 0.0016 0.0023 0.0016 0.0022 206,356,224 +0.00(+37.50%)
Jan 22, 2021 0.0017 0.0017 0.0014 0.0016 55,795,700 +0.00(+0.00%)
Jan 21, 2021 0.0019 0.0020 0.0014 0.0016 138,868,832 -0.00(-15.79%)
Jan 20, 2021 0.0014 0.0021 0.0013 0.0019 311,588,832 +0.00(+35.71%)
Jan 19, 2021 0.0012 0.0016 0.0011 0.0014 224,770,448 +0.00(+7.69%)
Jan 15, 2021 0.0012 0.0013 0.0011 0.0013 53,697,400 +0.00(+8.33%)
Jan 14, 2021 0.0012 0.0012 0.0011 0.0012 19,972,568 +0.00(+0.00%)
Jan 13, 2021 0.0012 0.0013 0.0010 0.0012 26,943,896 +0.00(+0.00%)
Jan 12, 2021 0.0011 0.0012 0.0010 0.0012 32,482,740 +0.00(+0.00%)
Jan 11, 2021 0.0012 0.0012 0.0011 0.0012 48,706,808 +0.00(+0.00%)
Jan 08, 2021 0.0013 0.0014 0.0011 0.0012 68,963,200 -0.00(-7.69%)
Jan 07, 2021 0.0011 0.0014 0.0010 0.0013 149,794,528 +0.00(+18.18%)
Jan 06, 2021 0.0013 0.0014 0.0010 0.0011 135,034,464 -0.00(-15.38%)
Jan 05, 2021 0.0015 0.0015 0.0011 0.0013 85,879,168 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.