Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 15, 2020 0 +0.00(+0.00%)
Dec 14, 2020 106.43 106.50 106.43 106.48 1,826,519 +0.06(+0.06%)
Dec 11, 2020 106.43 106.45 106.42 106.42 1,080,500 -0.03(-0.03%)
Dec 10, 2020 106.42 106.47 106.42 106.45 579,665 +0.00(+0.00%)
Dec 09, 2020 106.40 106.46 106.39 106.45 1,067,200 +0.04(+0.04%)
Dec 08, 2020 106.40 106.43 106.38 106.41 633,928 -0.01(-0.01%)
Dec 07, 2020 106.38 106.43 106.35 106.42 813,024 +0.08(+0.08%)
Dec 04, 2020 106.40 106.43 106.33 106.34 1,070,700 -0.05(-0.05%)
Dec 03, 2020 106.32 106.44 106.30 106.39 1,244,144 +0.05(+0.05%)
Dec 02, 2020 106.32 106.35 106.30 106.34 1,113,206 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.