Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0142 0.0142 0.0126 0.0140 610,055 -0.00(-1.41%)
Oct 28, 2021 0.0150 0.0150 0.0121 0.0142 2,388,645 +0.00(+12.70%)
Oct 27, 2021 0.0126 0.0134 0.0121 0.0126 2,311,006 -0.00(-4.55%)
Oct 26, 2021 0.0150 0.0125 0.0132 2,239,595 -0.00(-12.00%)
Oct 25, 2021 0.0151 0.0154 0.0122 0.0150 2,126,967 +0.00(+0.00%)
Oct 22, 2021 0.0150 0.0155 0.0150 0.0150 1,409,497 +0.00(+0.00%)
Oct 21, 2021 0.0151 0.0158 0.0150 0.0150 2,024,961 -0.00(-3.85%)
Oct 20, 2021 0.0160 0.0160 0.0151 0.0156 920,913 -0.00(-0.64%)
Oct 19, 2021 0.0152 0.0160 0.0152 0.0157 2,238,130 -0.00(-1.26%)
Oct 18, 2021 0.0168 0.0168 0.0151 0.0159 1,924,377 -0.00(-4.79%)
Oct 15, 2021 0.0167 0.0177 0.0165 0.0167 1,289,724 +0.00(+0.00%)
Oct 14, 2021 0.0170 0.0170 0.0160 0.0167 1,483,290 +0.00(+1.21%)
Oct 13, 2021 0.0161 0.0175 0.0161 0.0165 683,225 -0.00(-2.94%)
Oct 12, 2021 0.0179 0.0179 0.0169 0.0170 1,260,675 +0.00(+0.00%)
Oct 11, 2021 0.0174 0.0180 0.0162 0.0170 4,233,802 +0.00(+4.29%)
Oct 08, 2021 0.0185 0.0185 0.0160 0.0163 4,893,176 -0.00(-10.44%)
Oct 07, 2021 0.0187 0.0187 0.0166 0.0182 3,914,478 -0.00(-2.67%)
Oct 06, 2021 0.0186 0.0195 0.0180 0.0187 5,532,963 +0.00(+0.54%)
Oct 05, 2021 0.0156 0.0195 0.0156 0.0186 4,108,235 +0.00(+19.23%)
Oct 04, 2021 0.0190 0.0212 0.0151 0.0156 11,982,033 -0.00(-23.90%)
Oct 01, 2021 0.0225 0.0229 0.0177 0.0205 4,021,253 -0.00(-10.48%)
Sep 30, 2021 0.0245 0.0250 0.0200 0.0229 11,238,471 -0.00(-4.18%)
Sep 29, 2021 0.0250 0.0250 0.0226 0.0239 8,686,006 +0.00(+0.00%)
Sep 28, 2021 0.0240 0.0276 0.0230 0.0239 9,417,329 -0.00(-0.42%)
Sep 27, 2021 0.0250 0.0250 0.0223 0.0240 5,785,394 +0.00(+0.84%)
Sep 24, 2021 0.0287 0.0287 0.0231 0.0238 4,404,277 -0.00(-8.46%)
Sep 23, 2021 0.0300 0.0347 0.0260 0.0260 6,964,102 -0.00(-6.47%)
Sep 22, 2021 0.0282 0.0300 0.0260 0.0278 2,586,922 +0.00(+4.51%)
Sep 21, 2021 0.0259 0.0297 0.0230 0.0266 2,762,332 +0.00(+15.65%)
Sep 20, 2021 0.0298 0.0300 0.0222 0.0230 3,879,852 -0.00(-10.16%)
Sep 17, 2021 0.0320 0.0320 0.0250 0.0256 8,815,705 -0.00(-14.67%)
Sep 16, 2021 0.0356 0.0650 0.0290 0.0300 23,628,412 -0.00(-1.64%)
Sep 15, 2021 0.0336 0.0359 0.0305 0.0305 1,225,063 -0.00(-7.58%)
Sep 14, 2021 0.0343 0.0380 0.0330 0.0330 938,742 -0.00(-2.65%)
Sep 13, 2021 0.0374 0.0374 0.0324 0.0339 851,582 -0.00(-0.59%)
Sep 10, 2021 0.0390 0.0390 0.0341 0.0341 1,172,890 -0.00(-12.56%)
Sep 09, 2021 0.0400 0.0400 0.0338 0.0390 167,808 +0.00(+4.00%)
Sep 08, 2021 0.0332 0.0375 0.0332 0.0375 429,673 +0.00(+6.84%)
Sep 07, 2021 0.0329 0.0370 0.0313 0.0351 579,939 +0.00(+9.69%)
Sep 03, 2021 0.0356 0.0357 0.0300 0.0320 1,411,714 -0.00(-7.78%)
Sep 02, 2021 0.0355 0.0360 0.0341 0.0347 686,261 +0.00(+0.87%)
Sep 01, 2021 0.0364 0.0375 0.0340 0.0344 1,097,589 -0.00(-4.18%)
Aug 31, 2021 0.0385 0.0400 0.0343 0.0359 1,851,010 +0.00(+2.57%)
Aug 30, 2021 0.0351 0.0425 0.0345 0.0350 701,790 -0.00(-0.28%)
Aug 27, 2021 0.0370 0.0400 0.0342 0.0351 1,575,636 -0.00(-12.25%)
Aug 26, 2021 0.0376 0.0400 0.0370 0.0400 608,979 +0.00(+12.04%)
Aug 25, 2021 0.0398 0.0400 0.0337 0.0357 567,806 -0.00(-6.30%)
Aug 24, 2021 0.0384 0.0400 0.0340 0.0381 362,354 -0.00(-0.78%)
Aug 23, 2021 0.0343 0.0384 0.0335 0.0384 813,840 +0.00(+12.28%)
Aug 20, 2021 0.0345 0.0390 0.0335 0.0342 1,035,655 -0.00(-0.87%)
Aug 19, 2021 0.0394 0.0395 0.0342 0.0345 604,230 -0.00(-9.45%)
Aug 18, 2021 0.0339 0.0410 0.0339 0.0381 287,511 +0.00(+1.87%)
Aug 17, 2021 0.0419 0.0419 0.0333 0.0374 709,315 -0.00(-1.58%)
Aug 16, 2021 0.0440 0.0440 0.0365 0.0380 1,125,659 -0.01(-13.64%)
Aug 13, 2021 0.0437 0.0440 0.0380 0.0440 582,886 +0.00(+0.23%)
Aug 12, 2021 0.0413 0.0439 0.0370 0.0439 3,087,194 +0.00(+7.07%)
Aug 11, 2021 0.0400 0.0440 0.0393 0.0410 4,444,166 +0.00(+4.59%)
Aug 10, 2021 0.0494 0.0494 0.0387 0.0392 4,618,129 -0.00(-11.11%)
Aug 09, 2021 0.0510 0.0520 0.0440 0.0441 2,846,901 -0.00(-2.43%)
Aug 06, 2021 0.0457 0.0478 0.0426 0.0452 1,880,536 +0.00(+6.35%)
Aug 05, 2021 0.0478 0.0499 0.0425 0.0425 1,206,620 -0.01(-11.27%)
Aug 04, 2021 0.0485 0.0498 0.0440 0.0479 612,684 +0.00(+8.86%)
Aug 03, 2021 0.0478 0.0525 0.0424 0.0440 1,044,639 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.