Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.055 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.00 12.52 11.69 11.79 1,116,600 -0.14(-1.17%)
Jan 28, 2021 11.55 12.50 11.55 11.93 1,028,294 +0.22(+1.88%)
Jan 27, 2021 12.35 12.37 11.20 11.71 2,275,612 -0.66(-5.34%)
Jan 26, 2021 13.01 13.51 12.30 12.37 1,944,323 -1.21(-8.91%)
Jan 25, 2021 14.29 14.38 13.39 13.58 1,455,322 -0.61(-4.32%)
Jan 22, 2021 13.80 14.20 13.74 14.19 927,800 -0.01(-0.07%)
Jan 21, 2021 14.00 14.25 13.99 14.20 1,167,319 +0.34(+2.47%)
Jan 20, 2021 14.00 14.00 13.51 13.86 1,007,656 +0.36(+2.67%)
Jan 19, 2021 13.50 13.72 13.22 13.50 1,029,977 +0.28(+2.12%)
Jan 15, 2021 13.12 13.85 12.75 13.22 2,196,400 +0.13(+0.97%)
Jan 14, 2021 13.97 14.24 13.06 13.09 2,061,671 +0.01(+0.10%)
Jan 13, 2021 12.20 13.33 12.15 13.08 1,580,154 +1.00(+8.24%)
Jan 12, 2021 12.00 12.36 11.88 12.08 1,354,307 +0.12(+1.03%)
Jan 11, 2021 11.30 12.01 11.20 11.96 1,371,011 +0.72(+6.41%)
Jan 08, 2021 11.80 11.97 11.01 11.24 1,918,700 -0.10(-0.88%)
Jan 07, 2021 11.01 11.57 11.00 11.34 1,333,711 +0.34(+3.09%)
Jan 06, 2021 11.42 11.88 10.90 11.00 2,395,371 +0.40(+3.77%)
Jan 05, 2021 10.09 10.86 10.08 10.60 1,098,862 +0.19(+1.86%)
Jan 04, 2021 10.00 10.52 9.980 10.41 1,949,120 +0.54(+5.49%)
Dec 31, 2020 9.865 9.865 9.865 338,911 -0.07(-0.73%)
Dec 30, 2020 10.10 10.10 9.900 9.938 338,911 -0.05(-0.51%)
Dec 29, 2020 9.950 10.15 9.750 9.988 657,793 -0.06(-0.62%)
Dec 28, 2020 10.13 10.15 10.02 10.05 670,747 +0.03(+0.30%)
Dec 24, 2020 9.950 10.04 9.940 10.02 272,300 +0.09(+0.91%)
Dec 23, 2020 9.995 10.03 9.880 9.930 540,096 -0.00(-0.01%)
Dec 22, 2020 9.890 10.00 9.691 9.931 890,210 +0.07(+0.66%)
Dec 21, 2020 10.10 10.10 9.650 9.865 852,320 -0.28(-2.71%)
Dec 18, 2020 10.10 10.32 10.01 10.14 569,700 -0.04(-0.44%)
Dec 17, 2020 10.21 10.32 10.10 10.18 726,031 -0.03(-0.25%)
Dec 16, 2020 10.03 10.25 9.950 10.21 913,958 +0.20(+2.00%)
Dec 15, 2020 10.00 10.12 9.940 10.01 607,529 +0.01(+0.10%)
Dec 14, 2020 10.00 10.20 9.910 10.00 492,480 +0.05(+0.50%)
Dec 11, 2020 9.960 10.20 9.908 9.950 525,300 +0.01(+0.10%)
Dec 10, 2020 10.05 10.09 9.788 9.940 655,048 -0.09(-0.90%)
Dec 09, 2020 10.19 10.33 9.991 10.03 716,573 -0.09(-0.89%)
Dec 08, 2020 10.07 10.20 9.770 10.12 1,293,806 +0.01(+0.10%)
Dec 07, 2020 10.38 10.76 10.05 10.11 1,555,202 -0.65(-6.03%)
Dec 04, 2020 9.780 10.78 9.780 10.76 1,299,300 +0.54(+5.27%)
Dec 03, 2020 10.32 10.60 9.640 10.22 932,215 +0.02(+0.22%)
Dec 02, 2020 10.55 10.57 10.15 10.20 724,960 -0.13(-1.28%)
Dec 01, 2020 10.37 10.55 10.11 10.33 1,092,770 +0.27(+2.72%)
Nov 30, 2020 10.29 10.65 10.06 10.06 1,059,218 -0.23(-2.27%)
Nov 27, 2020 10.10 10.29 9.930 10.29 677,300 +0.36(+3.68%)
Nov 25, 2020 9.380 10.00 9.260 9.925 1,424,600 +0.54(+5.73%)
Nov 24, 2020 9.400 9.490 9.180 9.387 1,151,613 +0.37(+4.11%)
Nov 23, 2020 9.000 9.090 8.710 9.017 858,768 +0.25(+2.82%)
Nov 20, 2020 8.750 9.100 8.690 8.770 1,006,300 -0.32(-3.52%)
Nov 19, 2020 9.100 9.420 8.990 9.090 1,255,180 +0.01(+0.11%)
Nov 18, 2020 8.970 9.500 8.960 9.080 2,181,887 +0.20(+2.19%)
Nov 17, 2020 8.890 8.913 8.550 8.885 767,020 +0.13(+1.54%)
Nov 16, 2020 8.610 8.780 8.520 8.750 870,347 +0.15(+1.74%)
Nov 13, 2020 8.470 8.640 8.380 8.600 643,900 +0.15(+1.75%)
Nov 12, 2020 8.500 8.805 8.250 8.453 757,360 +0.05(+0.63%)
Nov 11, 2020 8.700 8.700 8.190 8.400 497,072 -0.04(-0.50%)
Nov 10, 2020 8.480 8.650 8.212 8.442 799,938 +0.00(+0.02%)
Nov 09, 2020 8.600 8.720 8.330 8.440 1,030,176 +0.29(+3.56%)
Nov 06, 2020 7.950 8.280 7.920 8.150 1,105,300 +0.24(+3.03%)
Nov 05, 2020 8.250 8.250 7.661 7.910 1,097,739 +0.35(+4.63%)
Nov 04, 2020 7.260 7.851 7.000 7.560 1,155,455 +0.05(+0.67%)
Nov 03, 2020 7.790 7.790 7.460 7.510 771,291 -0.19(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.