Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	157.25	157.71	154.48	154.82	50,680	-2.87(-1.82%)
Feb 25, 2021	161.98	161.98	157.13	157.70	96,282	-3.33(-2.07%)
Feb 24, 2021	157.42	161.18	157.42	161.02	90,167	+4.06(+2.59%)
Feb 23, 2021	156.06	157.22	155.00	156.96	71,002	+1.37(+0.88%)
Feb 22, 2021	153.24	156.29	153.24	155.59	37,514	+1.38(+0.89%)
Feb 19, 2021	153.36	154.67	153.36	154.21	39,359	+1.59(+1.04%)
Feb 18, 2021	151.78	152.90	151.34	152.62	40,856	-0.55(-0.36%)
Feb 17, 2021	152.15	153.32	151.71	153.17	35,510	+0.16(+0.11%)
Feb 16, 2021	152.01	153.58	151.67	153.01	44,753	+2.43(+1.61%)
Feb 12, 2021	148.89	150.78	148.89	150.58	24,758	+1.13(+0.76%)
Feb 11, 2021	150.00	150.41	148.22	149.45	27,317	+0.29(+0.19%)
Feb 10, 2021	149.83	149.95	148.86	149.16	26,165	-0.05(-0.03%)
Feb 09, 2021	148.55	149.49	147.99	149.21	37,103	+0.06(+0.04%)
Feb 08, 2021	148.59	149.28	148.44	149.15	55,916	+1.30(+0.88%)
Feb 05, 2021	149.09	149.09	147.62	147.85	47,189	+0.00(+0.00%)
Feb 04, 2021	145.02	147.85	145.02	147.85	64,323	+3.71(+2.58%)
Feb 03, 2021	143.49	144.40	143.34	144.13	305,458	+0.51(+0.36%)
Feb 02, 2021	141.33	144.31	141.33	143.62	113,854	+3.78(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.