Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.310 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.260 1.300 1.170 1.250 30,551 +0.00(+0.00%)
Oct 28, 2021 1.230 1.260 1.100 1.250 42,699 +0.02(+1.63%)
Oct 27, 2021 1.200 1.230 1.110 1.230 65,646 +0.03(+2.50%)
Oct 26, 2021 1.200 1.080 1.200 12,533 +0.03(+2.56%)
Oct 25, 2021 1.220 1.220 1.170 1.170 2,223 -0.06(-4.88%)
Oct 22, 2021 1.190 1.230 1.100 1.230 13,130 +0.00(+0.00%)
Oct 21, 2021 1.200 1.230 1.100 1.230 3,904 +0.00(+0.00%)
Oct 20, 2021 1.100 1.230 1.100 1.230 4,690 +0.00(+0.00%)
Oct 19, 2021 1.250 1.250 1.100 1.230 15,138 -0.01(-0.81%)
Oct 18, 2021 1.240 1.250 0.9702 1.240 116,971 -0.01(-0.80%)
Oct 15, 2021 1.240 1.250 1.040 1.250 20,708 +0.11(+9.65%)
Oct 14, 2021 1.250 1.250 1.140 1.140 2,382 +0.04(+3.64%)
Oct 13, 2021 1.180 1.180 1.100 1.100 37,372 -0.08(-6.78%)
Oct 12, 2021 1.180 1.180 1.000 1.180 14,530 +0.03(+2.61%)
Oct 11, 2021 0.9800 1.190 0.9702 1.150 18,945 +0.06(+5.50%)
Oct 08, 2021 1.130 1.150 1.000 1.090 29,821 -0.06(-5.22%)
Oct 07, 2021 1.070 1.170 1.040 1.150 16,169 -0.02(-1.71%)
Oct 06, 2021 1.040 1.170 1.040 1.170 6,863 +0.00(+0.01%)
Oct 05, 2021 1.080 1.200 1.040 1.170 34,676 +0.03(+2.62%)
Oct 04, 2021 1.140 1.240 1.040 1.140 20,508 +0.07(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.