Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.040 -0.130 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.490 5.572 5.481 5.527 22,925,704 -0.03(-0.49%)
Apr 29, 2021 5.445 5.563 5.445 5.554 29,051,698 +0.05(+0.99%)
Apr 28, 2021 5.617 5.662 5.400 5.499 46,043,908 -0.22(-3.80%)
Apr 27, 2021 5.780 5.816 5.681 5.717 29,313,460 -0.05(-0.79%)
Apr 26, 2021 5.744 5.826 5.726 5.762 15,627,903 -0.02(-0.31%)
Apr 23, 2021 5.717 5.807 5.681 5.780 18,028,198 +0.07(+1.27%)
Apr 22, 2021 5.771 5.807 5.681 5.708 19,070,890 -0.08(-1.41%)
Apr 21, 2021 5.726 5.826 5.699 5.789 27,971,574 +0.07(+1.27%)
Apr 20, 2021 5.681 5.735 5.644 5.717 18,879,488 +0.03(+0.48%)
Apr 19, 2021 5.744 5.744 5.653 5.690 15,371,421 -0.03(-0.48%)
Apr 16, 2021 5.653 5.735 5.644 5.717 16,541,541 +0.06(+1.12%)
Apr 15, 2021 5.717 5.744 5.653 5.653 19,836,268 -0.04(-0.64%)
Apr 14, 2021 5.608 5.726 5.608 5.690 20,576,976 +0.07(+1.29%)
Apr 13, 2021 5.653 5.653 5.581 5.617 17,466,504 -0.03(-0.48%)
Apr 12, 2021 5.708 5.744 5.617 5.644 19,515,978 -0.11(-1.89%)
Apr 09, 2021 5.726 5.780 5.681 5.753 19,994,220 +0.04(+0.63%)
Apr 08, 2021 5.744 5.762 5.681 5.717 14,363,365 -0.02(-0.32%)
Apr 07, 2021 5.753 5.771 5.690 5.735 15,522,982 -0.01(-0.16%)
Apr 06, 2021 5.681 5.744 5.662 5.744 20,582,932 +0.04(+0.63%)
Apr 05, 2021 5.681 5.744 5.662 5.708 19,825,800 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.