Indicators

Catalent Inc (NY: CTLT )

55.37 +0.12 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	114.35	116.38	113.26	115.05	1,150,000	+0.16(+0.14%)
Jan 28, 2021	111.08	115.99	110.56	114.89	1,072,303	+5.34(+4.87%)
Jan 27, 2021	110.31	111.50	107.71	109.55	957,773	-3.80(-3.35%)
Jan 26, 2021	116.05	116.78	112.54	113.35	913,175	-2.38(-2.06%)
Jan 25, 2021	117.17	117.89	114.25	115.73	830,987	-1.09(-0.93%)
Jan 22, 2021	117.88	118.51	116.08	116.82	914,700	-1.46(-1.23%)
Jan 21, 2021	119.70	119.97	117.54	118.28	709,611	-1.39(-1.16%)
Jan 20, 2021	119.88	120.18	118.16	119.67	861,210	-0.16(-0.13%)
Jan 19, 2021	117.30	119.97	116.54	119.83	1,025,705	+4.33(+3.75%)
Jan 15, 2021	115.01	115.74	113.77	115.50	808,400	+0.26(+0.23%)
Jan 14, 2021	115.14	116.04	113.64	115.24	694,241	+0.49(+0.43%)
Jan 13, 2021	115.86	117.29	114.73	114.75	869,969	-0.94(-0.81%)
Jan 12, 2021	115.44	117.61	115.02	115.69	814,073	+0.29(+0.25%)
Jan 11, 2021	112.50	115.81	111.44	115.40	874,485	+2.91(+2.59%)
Jan 08, 2021	109.36	112.77	109.36	112.49	1,215,400	+3.92(+3.61%)
Jan 07, 2021	106.82	108.80	106.52	108.57	1,824,521	+2.33(+2.19%)
Jan 06, 2021	103.79	107.28	103.79	106.24	1,480,325	+1.41(+1.35%)
Jan 05, 2021	103.22	105.33	103.00	104.83	858,123	+1.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.