Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.210 -0.180 (-7.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.270 7.318 7.160 7.290 155,542 +0.13(+1.82%)
Aug 30, 2021 7.040 7.190 7.040 7.160 185,948 +0.01(+0.14%)
Aug 27, 2021 7.150 7.250 7.070 7.150 136,712 +0.01(+0.14%)
Aug 26, 2021 7.350 7.460 7.070 7.140 136,288 -0.21(-2.86%)
Aug 25, 2021 7.260 7.436 7.200 7.350 137,627 +0.10(+1.38%)
Aug 24, 2021 7.240 7.300 7.130 7.250 108,031 +0.03(+0.42%)
Aug 23, 2021 7.200 7.240 7.080 7.220 133,873 +0.12(+1.69%)
Aug 20, 2021 7.010 7.230 6.910 7.100 147,971 +0.06(+0.85%)
Aug 19, 2021 7.050 7.120 6.934 7.040 198,719 -0.13(-1.81%)
Aug 18, 2021 7.070 7.330 7.048 7.170 193,726 -0.03(-0.42%)
Aug 17, 2021 7.140 7.240 7.060 7.200 200,106 -0.09(-1.23%)
Aug 16, 2021 7.300 7.380 7.040 7.290 305,545 -0.02(-0.27%)
Aug 13, 2021 6.490 7.390 6.490 7.310 670,259 +0.73(+11.09%)
Aug 12, 2021 6.140 6.640 6.060 6.580 227,068 +0.45(+7.34%)
Aug 11, 2021 6.240 6.240 6.020 6.130 145,876 -0.11(-1.76%)
Aug 10, 2021 6.150 6.271 6.150 6.240 107,927 +0.06(+0.97%)
Aug 09, 2021 6.350 6.350 6.010 6.180 184,346 -0.14(-2.22%)
Aug 06, 2021 6.400 6.410 6.263 6.320 82,784 -0.04(-0.63%)
Aug 05, 2021 6.350 6.468 6.250 6.360 106,404 -0.05(-0.78%)
Aug 04, 2021 6.400 6.480 6.280 6.410 117,222 -0.02(-0.31%)
Aug 03, 2021 6.730 6.730 6.350 6.430 182,930 -0.31(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.