Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1150 0.1050 0.1150 699,800 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1200 0.1050 0.1150 794,000 -0.02(-14.81%)
Apr 28, 2021 0.1300 0.1350 0.1300 0.1350 308,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1350 0.1350 446,000 -0.01(-10.00%)
Apr 26, 2021 0.1600 0.1600 0.1500 0.1500 24,500 -0.01(-6.25%)
Apr 23, 2021 0.1600 0.1600 0.1600 0.1600 8,615 -0.01(-5.88%)
Apr 22, 2021 0.1500 0.1750 0.1500 0.1700 35,500 +0.02(+13.33%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1500 45,300 +0.01(+7.14%)
Apr 20, 2021 0.1400 0.1400 0.1350 0.1400 67,425 -0.01(-6.67%)
Apr 19, 2021 0.1450 0.1650 0.1450 0.1500 239,845 +0.03(+25.00%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 09, 2021 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+3.85%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Apr 07, 2021 0.1300 0.1300 0.1250 0.1300 210,500 +0.01(+4.00%)
Apr 06, 2021 0.1150 0.1300 0.1150 0.1250 254,619 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1250 0.0850 0.1250 177,000 +0.01(+4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 35,200 -0.01(-4.00%)
Mar 30, 2021 0.1300 0.1300 0.1200 0.1250 149,000 -0.01(-7.41%)
Mar 29, 2021 0.1450 0.1450 0.1350 0.1350 37,000 +0.00(+0.00%)
Mar 24, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Mar 19, 2021 0.1550 0.1550 0.1550 0.1550 19,658 +0.00(+0.00%)
Mar 17, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 16, 2021 0.1600 0.1650 0.1550 0.1650 9,825 +0.01(+3.13%)
Mar 15, 2021 0.1550 0.1750 0.1550 0.1600 82,000 +0.01(+6.67%)
Mar 12, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Mar 11, 2021 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+7.69%)
Mar 10, 2021 0.1500 0.1500 0.1250 0.1300 67,700 -0.02(-13.33%)
Mar 09, 2021 0.1550 0.1550 0.1500 0.1500 72,244 -0.01(-6.25%)
Mar 08, 2021 0.1600 0.1750 0.1600 0.1600 51,687 -0.02(-11.11%)
Mar 04, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 01, 2021 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Feb 26, 2021 0.1700 0.1850 0.1700 0.1700 93,620 -0.00(-2.86%)
Feb 25, 2021 0.1750 0.1750 0.1700 0.1750 24,200 +0.01(+9.37%)
Feb 24, 2021 0.1600 0.1600 0.1600 0.1600 2,550 +0.00(+0.00%)
Feb 23, 2021 0.1600 0.1600 0.1600 0.1600 10,008 -0.01(-5.88%)
Feb 22, 2021 0.1800 0.1800 0.1700 0.1700 2,500 -0.01(-8.11%)
Feb 19, 2021 0.1450 0.1850 0.1450 0.1850 108,500 +0.04(+27.59%)
Feb 18, 2021 0.1400 0.1450 0.1400 0.1450 84,500 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1450 0.1450 30,000 +0.00(+0.00%)
Feb 16, 2021 0.1550 0.1550 0.1400 0.1450 144,753 -0.02(-12.12%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Feb 11, 2021 0.1750 0.1800 0.1700 0.1750 179,000 +0.00(+2.94%)
Feb 10, 2021 0.1600 0.1750 0.1600 0.1700 69,115 +0.00(+0.00%)
Feb 09, 2021 0.1750 0.1750 0.1600 0.1700 123,000 +0.01(+6.25%)
Feb 08, 2021 0.1800 0.2500 0.1600 0.1600 238,104 -0.01(-5.88%)
Feb 05, 2021 0.1200 0.1900 0.1200 0.1700 220,856 +0.05(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.