Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	105.84	106.24	105.50	106.19	12,309,645	+0.86(+0.81%)
Feb 25, 2021	105.89	106.15	105.14	105.34	16,212,838	-0.98(-0.92%)
Feb 24, 2021	105.93	106.34	105.89	106.31	6,769,171	-0.04(-0.03%)
Feb 23, 2021	106.57	106.57	106.13	106.35	6,555,158	+0.03(+0.03%)
Feb 22, 2021	106.58	106.68	106.32	106.32	5,315,886	-0.33(-0.31%)
Feb 19, 2021	106.82	106.86	106.57	106.65	5,075,789	-0.33(-0.31%)
Feb 18, 2021	106.93	107.06	106.83	106.98	5,792,999	-0.06(-0.05%)
Feb 17, 2021	107.00	107.07	106.93	107.04	8,467,488	+0.21(+0.20%)
Feb 16, 2021	107.00	107.01	106.82	106.83	6,172,237	-0.51(-0.47%)
Feb 12, 2021	107.42	107.48	107.30	107.33	3,567,889	-0.25(-0.23%)
Feb 11, 2021	107.75	107.75	107.54	107.58	3,769,849	-0.13(-0.12%)
Feb 10, 2021	107.69	107.73	107.65	107.71	4,755,451	+0.10(+0.09%)
Feb 09, 2021	107.67	107.69	107.56	107.61	4,923,944	+0.05(+0.04%)
Feb 08, 2021	107.49	107.65	107.46	107.56	5,109,410	+0.11(+0.10%)
Feb 05, 2021	107.64	107.68	107.44	107.45	3,743,410	-0.14(-0.13%)
Feb 04, 2021	107.49	107.62	107.44	107.59	5,742,907	-0.05(-0.04%)
Feb 03, 2021	107.69	107.71	107.60	107.64	5,965,515	-0.13(-0.12%)
Feb 02, 2021	107.71	107.80	107.69	107.77	7,946,461	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.