Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

40.27 -0.19 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.07	28.07	27.80	27.88	1,366,411	-0.22(-0.78%)
Feb 25, 2021	28.48	28.53	28.05	28.10	1,489,168	-0.38(-1.33%)
Feb 24, 2021	28.27	28.52	28.24	28.48	556,421	+0.10(+0.34%)
Feb 23, 2021	28.31	28.47	28.11	28.38	948,420	+0.05(+0.17%)
Feb 22, 2021	28.34	28.47	28.33	28.34	509,869	-0.16(-0.57%)
Feb 19, 2021	28.50	28.58	28.46	28.50	349,904	+0.02(+0.08%)
Feb 18, 2021	28.43	28.50	28.33	28.47	612,823	-0.23(-0.82%)
Feb 17, 2021	28.68	28.76	28.59	28.71	751,190	-0.08(-0.28%)
Feb 16, 2021	28.81	28.88	28.74	28.79	862,036	+0.26(+0.91%)
Feb 12, 2021	28.34	28.53	28.34	28.53	724,837	+0.19(+0.65%)
Feb 11, 2021	28.30	28.34	28.22	28.34	687,869	+0.20(+0.72%)
Feb 10, 2021	28.31	28.32	28.04	28.14	824,002	-0.11(-0.40%)
Feb 09, 2021	28.19	28.28	28.17	28.26	502,102	+0.00(+0.00%)
Feb 08, 2021	28.30	28.33	28.20	28.26	663,943	+0.18(+0.63%)
Feb 05, 2021	28.12	28.12	27.98	28.08	648,264	+0.05(+0.17%)
Feb 04, 2021	27.88	28.03	27.87	28.03	700,781	+0.11(+0.40%)
Feb 03, 2021	27.89	27.93	27.81	27.92	758,004	+0.08(+0.29%)
Feb 02, 2021	27.70	27.85	27.69	27.84	733,816	+0.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.