Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 9.360 9.360 9.360 0 -0.10(-1.06%)
Oct 14, 2021 9.960 10.12 9.270 9.460 987,639 -0.47(-4.73%)
Oct 13, 2021 9.900 10.13 9.205 9.930 2,025,276 +0.07(+0.71%)
Oct 12, 2021 9.800 10.20 9.680 9.860 2,067,901 +0.08(+0.82%)
Oct 11, 2021 9.340 9.920 9.340 9.780 990,024 +0.21(+2.19%)
Oct 08, 2021 9.990 9.990 9.070 9.570 3,593,759 -0.43(-4.30%)
Oct 07, 2021 10.01 10.03 9.980 10.00 606,208 +0.00(+0.00%)
Oct 06, 2021 10.03 10.07 9.995 10.00 1,102,088 -0.03(-0.30%)
Oct 05, 2021 10.05 10.06 9.980 10.03 1,504,976 -0.02(-0.20%)
Oct 04, 2021 10.02 10.13 10.01 10.05 1,049,837 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.