Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		3.500	3.500	3.500	0	-0.05(-1.41%)
Nov 16, 2021		3.550	3.550	3.550	0	+0.06(+1.72%)
Nov 12, 2021		3.490	3.490	3.490	7	+0.19(+5.76%)
Nov 11, 2021	3.300	3.300	3.300	3.300	900	-0.05(-1.49%)
Nov 08, 2021		3.350	3.350	3.350	0	+0.10(+3.08%)
Nov 04, 2021		3.250	3.250	3.250	0	-0.37(-10.22%)
Oct 19, 2021		3.620	3.620	3.620	0	+0.01(+0.28%)
Oct 15, 2021		3.610	3.610	3.610	0	-0.06(-1.63%)
Oct 01, 2021		3.670	3.670	3.670	0	+0.15(+4.26%)
Sep 30, 2021	3.730	3.860	3.520	3.520	745	+0.00(+0.00%)
Sep 27, 2021		3.520	3.520	3.520	0	-0.08(-2.22%)
Sep 21, 2021		3.600	3.600	3.600	0	+0.08(+2.27%)
Sep 20, 2021	3.650	3.650	3.520	3.520	400	-0.24(-6.38%)
Sep 16, 2021		3.760	3.760	3.760	0	+0.01(+0.27%)
Sep 07, 2021		3.750	3.750	3.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.