Indicators

Meta Materials Inc (OP: MMTLP )

2.895 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.200	1.300	1.160	1.280	615,374	+0.09(+7.56%)
Oct 28, 2021	1.180	1.210	1.100	1.190	820,566	+0.03(+2.59%)
Oct 27, 2021	1.080	1.170	1.080	1.160	939,866	+0.01(+0.87%)
Oct 26, 2021	1.100			1.150	969,045	+0.00(+0.00%)
Oct 25, 2021	1.200	1.240	1.100	1.150	1,365,248	-0.09(-7.26%)
Oct 22, 2021	1.310	1.350	1.100	1.240	2,676,768	-0.17(-12.06%)
Oct 21, 2021	1.540	1.550	1.350	1.410	1,729,615	-0.13(-8.44%)
Oct 20, 2021	1.500	1.580	0.0010	1.540	850,694	-0.06(-3.75%)
Oct 19, 2021	1.750	1.790	1.520	1.600	1,348,310	-0.01(-0.62%)
Oct 18, 2021	1.510	1.790	1.450	1.610	2,033,911	-0.08(-4.73%)
Oct 15, 2021	1.550	1.830	1.500	1.690	1,559,705	+0.14(+9.03%)
Oct 14, 2021	1.750	1.750	1.400	1.550	2,952,928	-0.25(-13.89%)
Oct 13, 2021	2.050	2.150	1.640	1.800	1,434,802	-0.25(-12.20%)
Oct 12, 2021	2.250	2.350	1.800	2.050	2,752,217	+0.06(+3.02%)
Oct 11, 2021	2.000	3.100	1.950	1.990	6,140,763	+0.09(+4.74%)
Oct 08, 2021	0.9000	3.200	0.8000	1.900	11,203,810	+1.20(+171.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.