Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.71	57.18	54.92	55.61	1,082,819	-1.46(-2.55%)
Jan 28, 2021	55.92	57.57	55.45	57.07	1,823,594	+1.81(+3.28%)
Jan 27, 2021	57.21	57.24	54.84	55.26	3,585,300	-3.16(-5.41%)
Jan 26, 2021	60.16	60.33	58.26	58.41	1,166,637	-1.59(-2.65%)
Jan 25, 2021	60.21	60.58	57.77	60.01	1,886,602	-0.16(-0.26%)
Jan 22, 2021	60.49	60.88	59.87	60.16	911,781	-0.83(-1.36%)
Jan 21, 2021	60.31	61.42	59.91	61.00	1,706,605	+0.96(+1.60%)
Jan 20, 2021	58.58	60.16	58.19	60.04	1,480,868	+2.66(+4.64%)
Jan 19, 2021	58.01	58.38	57.13	57.38	1,218,654	-0.33(-0.58%)
Jan 15, 2021	58.48	58.65	57.27	57.71	1,614,755	-1.20(-2.04%)
Jan 14, 2021	59.69	59.82	58.76	58.91	1,745,682	-0.56(-0.95%)
Jan 13, 2021	60.76	60.76	58.98	59.48	1,375,566	-0.78(-1.30%)
Jan 12, 2021	59.44	60.71	59.21	60.26	1,849,623	+1.12(+1.90%)
Jan 11, 2021	58.97	59.63	58.27	59.14	1,852,523	-0.91(-1.52%)
Jan 08, 2021	59.38	60.42	58.67	60.05	2,531,716	+0.99(+1.68%)
Jan 07, 2021	60.81	61.00	58.22	59.06	3,097,029	-0.59(-0.98%)
Jan 06, 2021	58.60	60.56	58.19	59.64	4,157,134	+1.99(+3.46%)
Jan 05, 2021	55.18	57.83	54.94	57.65	3,058,916	+2.46(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.