Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.505 3.505 3.505 0 +0.76(+27.47%)
Jun 24, 2020 2.750 2.750 2.750 0 -3.00(-52.17%)
Jun 19, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 10, 2020 5.750 5.750 5.750 0 +0.04(+0.70%)
Jun 09, 2020 5.710 5.710 5.710 5.710 1,657 +0.21(+3.82%)
Jun 08, 2020 5.500 5.500 5.500 5.500 200 -0.29(-5.01%)
Jun 05, 2020 5.790 5.790 5.790 5.790 11,400 +4.07(+236.63%)
Jun 02, 2020 1.720 1.720 1.720 0 -5.73(-76.91%)
Jun 01, 2020 5.000 7.450 4.500 7.450 24,264 +2.30(+44.66%)
May 28, 2020 5.150 5.150 5.150 0 +0.00(+0.00%)
May 27, 2020 5.150 5.150 5.150 16 +0.00(+0.00%)
May 26, 2020 5.150 5.150 5.150 5.150 100 -0.20(-3.74%)
May 20, 2020 5.350 5.350 5.350 0 +0.53(+11.00%)
May 15, 2020 4.820 4.820 4.820 0 -0.03(-0.62%)
May 12, 2020 4.850 4.850 4.850 0 +0.33(+7.30%)
May 07, 2020 4.520 4.520 4.520 0 -0.18(-3.83%)
May 05, 2020 4.700 4.700 4.700 0 +0.30(+6.92%)
May 04, 2020 4.396 4.396 4.396 7 +0.00(+0.00%)
May 01, 2020 4.396 4.396 4.396 2,300 +0.00(+0.00%)
Apr 29, 2020 4.396 4.396 4.396 0 +0.00(+0.00%)
Apr 28, 2020 4.396 4.396 4.396 4.396 2,300 +0.10(+2.33%)
Apr 27, 2020 4.400 4.400 4.296 4.296 2,810 -0.02(-0.37%)
Apr 24, 2020 4.312 4.312 4.312 4.312 4,500 +0.71(+19.77%)
Apr 23, 2020 3.600 3.600 3.600 3.600 279 -0.50(-12.20%)
Apr 22, 2020 4.100 4.100 4.100 4.100 100 +0.20(+5.13%)
Apr 21, 2020 4.120 4.120 3.900 3.900 3,337 -0.22(-5.34%)
Apr 20, 2020 4.120 4.120 4.120 4.120 100 +0.00(+0.00%)
Apr 17, 2020 4.120 4.120 4.120 4.120 2,000 -0.35(-7.83%)
Apr 15, 2020 4.470 4.470 4.470 0 +0.00(+0.00%)
Apr 14, 2020 4.530 4.530 4.470 4.470 20,350 -0.23(-4.89%)
Apr 13, 2020 4.700 4.700 4.700 40 +0.00(+0.00%)
Apr 09, 2020 4.700 4.700 4.700 4.700 1,000 +0.10(+2.17%)
Apr 08, 2020 4.600 4.600 4.600 5 +0.00(+0.00%)
Apr 06, 2020 4.600 4.600 4.600 0 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.