Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.850 6.000 5.830 5.994 311,199 +0.14(+2.33%)
Sep 29, 2020 5.700 6.000 5.700 5.857 500,977 -0.09(-1.54%)
Sep 28, 2020 6.000 6.020 5.912 5.949 341,033 +0.06(+0.99%)
Sep 25, 2020 5.500 5.970 5.500 5.891 441,400 +0.17(+2.99%)
Sep 24, 2020 6.020 6.020 5.550 5.720 406,436 -0.13(-2.16%)
Sep 23, 2020 6.050 6.090 5.800 5.846 415,179 -0.14(-2.30%)
Sep 22, 2020 5.330 6.110 5.330 5.984 953,867 +0.48(+8.80%)
Sep 21, 2020 5.710 5.710 5.410 5.500 474,870 -0.21(-3.68%)
Sep 18, 2020 5.810 5.860 5.680 5.710 250,400 -0.10(-1.72%)
Sep 17, 2020 5.700 5.820 5.600 5.810 367,429 +0.01(+0.17%)
Sep 16, 2020 5.430 5.840 5.430 5.800 424,933 +0.29(+5.21%)
Sep 15, 2020 5.638 5.720 5.430 5.513 380,534 -0.05(-0.98%)
Sep 14, 2020 5.790 5.870 5.500 5.567 503,191 -0.18(-3.05%)
Sep 11, 2020 5.850 5.900 5.730 5.743 261,900 -0.06(-0.99%)
Sep 10, 2020 5.750 5.940 5.750 5.800 414,994 +0.05(+0.96%)
Sep 09, 2020 6.000 6.000 5.660 5.745 361,306 +0.08(+1.44%)
Sep 08, 2020 5.730 5.850 5.650 5.663 467,180 -0.18(-3.03%)
Sep 04, 2020 5.540 6.000 5.450 5.840 805,100 +0.15(+2.64%)
Sep 03, 2020 5.920 6.110 5.567 5.690 1,017,515 -0.42(-6.87%)
Sep 02, 2020 6.300 6.400 5.900 6.110 1,212,982 -0.28(-4.38%)
Sep 01, 2020 6.850 6.900 6.250 6.390 968,418 -0.42(-6.17%)
Aug 31, 2020 6.890 7.025 6.700 6.810 651,284 -0.07(-1.02%)
Aug 28, 2020 6.790 6.936 6.730 6.880 443,400 +0.05(+0.74%)
Aug 27, 2020 6.550 6.970 6.550 6.830 478,321 +0.03(+0.44%)
Aug 26, 2020 6.840 6.990 6.593 6.800 839,608 -0.13(-1.88%)
Aug 25, 2020 7.200 7.200 6.900 6.930 387,524 -0.05(-0.72%)
Aug 24, 2020 7.290 7.290 6.980 6.980 793,648 -0.03(-0.40%)
Aug 21, 2020 6.820 7.280 6.820 7.008 958,400 +0.19(+2.83%)
Aug 20, 2020 7.000 7.350 6.600 6.815 836,086 -0.31(-4.42%)
Aug 19, 2020 7.725 7.750 6.950 7.130 1,045,514 -0.52(-6.85%)
Aug 18, 2020 7.620 7.750 7.480 7.655 935,618 -0.05(-0.59%)
Aug 17, 2020 7.380 7.700 7.300 7.700 861,292 +0.45(+6.21%)
Aug 14, 2020 7.265 7.380 7.000 7.250 560,600 +0.08(+1.05%)
Aug 13, 2020 6.990 7.308 6.990 7.175 738,017 +0.12(+1.77%)
Aug 12, 2020 6.690 7.160 6.690 7.050 722,574 +0.20(+2.92%)
Aug 11, 2020 6.800 7.060 6.770 6.850 1,059,027 +0.14(+2.09%)
Aug 10, 2020 6.440 6.720 6.300 6.710 799,700 +0.43(+6.85%)
Aug 07, 2020 6.030 6.450 6.030 6.280 583,200 -0.02(-0.24%)
Aug 06, 2020 5.930 6.350 5.930 6.295 545,887 +0.22(+3.54%)
Aug 05, 2020 6.005 6.210 5.960 6.080 758,530 +0.08(+1.38%)
Aug 04, 2020 5.900 6.060 5.796 5.997 709,148 +0.06(+1.00%)
Aug 03, 2020 5.720 5.940 5.690 5.938 490,989 +0.25(+4.35%)
Jul 31, 2020 5.750 5.772 5.520 5.690 334,500 +0.07(+1.25%)
Jul 30, 2020 5.500 5.790 5.330 5.620 548,137 +0.09(+1.63%)
Jul 29, 2020 5.500 5.800 5.500 5.530 484,379 -0.08(-1.37%)
Jul 28, 2020 5.400 5.720 5.367 5.607 688,410 +0.23(+4.35%)
Jul 27, 2020 5.510 5.510 5.130 5.373 568,423 +0.24(+4.67%)
Jul 24, 2020 5.205 5.280 5.050 5.133 298,700 -0.07(-1.28%)
Jul 23, 2020 5.240 5.400 5.115 5.200 344,408 -0.03(-0.57%)
Jul 22, 2020 5.100 5.370 5.100 5.230 321,321 -0.06(-1.13%)
Jul 21, 2020 4.990 5.330 4.950 5.290 626,468 +0.30(+6.01%)
Jul 20, 2020 5.280 5.280 4.950 4.990 359,375 -0.06(-1.14%)
Jul 17, 2020 4.960 5.260 4.960 5.048 377,800 -0.08(-1.61%)
Jul 16, 2020 5.480 5.510 5.060 5.130 552,741 -0.30(-5.52%)
Jul 15, 2020 5.195 5.530 4.957 5.430 584,276 +0.31(+6.05%)
Jul 14, 2020 5.150 5.170 4.810 5.120 476,080 -0.02(-0.49%)
Jul 13, 2020 4.515 5.210 4.515 5.145 1,541,960 +0.56(+12.29%)
Jul 10, 2020 3.900 4.650 3.900 4.582 769,400 +0.51(+12.57%)
Jul 09, 2020 4.020 4.090 3.944 4.070 307,630 +0.02(+0.37%)
Jul 08, 2020 4.110 4.110 3.929 4.055 261,061 +0.05(+1.37%)
Jul 07, 2020 3.930 4.190 3.930 4.000 428,383 -0.10(-2.44%)
Jul 06, 2020 4.150 4.240 4.020 4.100 583,449 -0.09(-2.15%)
Jul 02, 2020 4.100 4.200 4.020 4.190 374,800 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.