Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0693 0.0729 0.0500 0.0729 622,042 -0.00(-2.41%)
Jun 29, 2020 0.0800 0.0800 0.0591 0.0747 486,403 -0.01(-6.62%)
Jun 26, 2020 0.0900 0.0900 0.0704 0.0800 317,400 -0.01(-10.81%)
Jun 25, 2020 0.0976 0.1000 0.0800 0.0897 648,859 -0.01(-5.68%)
Jun 24, 2020 0.1300 0.1300 0.0855 0.0951 1,135,720 -0.01(-13.55%)
Jun 23, 2020 0.1075 0.1500 0.1000 0.1100 2,176,397 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1800 0.0940 0.1100 243,787 -0.04(-26.67%)
Jun 19, 2020 0.1103 0.1500 0.1103 0.1500 333,900 +0.04(+35.75%)
Jun 18, 2020 0.1399 0.1399 0.0915 0.1105 117,290 -0.03(-20.45%)
Jun 17, 2020 0.1246 0.1399 0.0900 0.1389 38,502 -0.00(-0.43%)
Jun 16, 2020 0.1100 0.1400 0.0850 0.1395 58,452 -0.00(-0.36%)
Jun 15, 2020 0.1500 0.1597 0.1400 0.1400 156,886 -0.01(-6.73%)
Jun 12, 2020 0.1600 0.1600 0.1451 0.1501 17,500 -0.01(-8.48%)
Jun 11, 2020 0.1501 0.1800 0.1500 0.1640 133,857 +0.00(+2.69%)
Jun 10, 2020 0.1831 0.1880 0.1400 0.1597 103,286 -0.00(-2.32%)
Jun 09, 2020 0.1900 0.1900 0.1500 0.1635 79,348 -0.02(-13.17%)
Jun 08, 2020 0.1850 0.2250 0.1510 0.1883 290,105 +0.00(+1.78%)
Jun 05, 2020 0.2000 0.2395 0.1520 0.1850 189,400 -0.02(-7.50%)
Jun 04, 2020 0.2171 0.2499 0.2000 0.2000 42,685 -0.02(-7.49%)
Jun 03, 2020 0.2325 0.2450 0.2000 0.2162 51,467 -0.03(-11.76%)
Jun 02, 2020 0.2300 0.2450 0.2200 0.2450 84,124 +0.00(+0.00%)
Jun 01, 2020 0.2800 0.2800 0.2200 0.2450 165,255 -0.03(-11.10%)
May 29, 2020 0.3500 0.3500 0.2550 0.2756 379,400 -0.03(-10.37%)
May 28, 2020 0.4200 0.5090 0.3000 0.3075 995,386 -0.11(-25.72%)
May 27, 2020 0.4400 0.4400 0.3900 0.4140 155,021 -0.02(-3.72%)
May 26, 2020 0.2500 0.4500 0.2500 0.4300 165,995 +0.02(+4.88%)
May 22, 2020 0.2650 0.4500 0.2650 0.4100 57,200 +0.00(+0.00%)
May 21, 2020 0.3400 0.4100 0.3100 0.4100 50,706 +0.01(+2.53%)
May 20, 2020 0.3700 0.4500 0.3100 0.3999 31,464 +0.03(+8.11%)
May 19, 2020 0.3300 0.3975 0.2500 0.3699 8,268 +0.04(+12.09%)
May 18, 2020 0.4000 0.4000 0.2500 0.3300 57,283 +0.00(+0.00%)
May 15, 2020 0.3300 0.4425 0.3000 0.3300 55,100 -0.02(-5.71%)
May 14, 2020 0.3100 0.4300 0.3100 0.3500 11,626 +0.03(+9.37%)
May 13, 2020 0.3800 0.4600 0.3000 0.3200 40,496 -0.07(-17.95%)
May 12, 2020 0.5100 0.5900 0.3900 0.3900 236,390 -0.21(-35.00%)
May 11, 2020 0.6500 0.7200 0.4600 0.6000 761,179 -0.02(-3.23%)
May 08, 2020 0.5500 0.6200 0.4700 0.6200 449,800 +0.11(+21.57%)
May 07, 2020 0.3800 0.5100 0.3600 0.5100 169,877 +0.16(+43.66%)
May 06, 2020 0.3550 0.3550 0.3428 0.3550 13,215 +0.05(+18.33%)
May 05, 2020 0.3393 0.3550 0.3000 0.3000 8,940 -0.05(-15.49%)
May 04, 2020 0.3800 0.3800 0.3550 0.3550 2,100 -0.03(-6.58%)
May 01, 2020 0.4000 0.4000 0.3800 0.3800 700 +0.00(+0.00%)
Apr 30, 2020 0.3500 0.3800 0.3500 0.3800 1,600 +0.03(+8.57%)
Apr 29, 2020 0.3500 0.3500 0.3500 0.3500 2,542 -0.05(-12.50%)
Apr 28, 2020 0.4000 0.4000 0.3250 0.4000 15,473 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.4000 0.3000 0.4000 505 -0.54(-57.45%)
Apr 24, 2020 0.9400 0.9400 0.9400 3 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.9400 0.3000 0.9400 469 -0.03(-3.09%)
Apr 22, 2020 0.9700 0.9700 0.9700 61 +0.00(+0.00%)
Apr 21, 2020 0.9700 0.9700 0.9700 0.9700 105 +0.67(+223.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 22 +0.00(+0.00%)
Apr 17, 2020 0.3000 0.3000 0.3000 34 +0.00(+0.00%)
Apr 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 14, 2020 0.3000 0.3000 0.3000 0.3000 134 +0.00(+0.00%)
Apr 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2020 0.3000 0.3000 0.3000 37 +0.00(+0.00%)
Apr 06, 2020 0.3000 0.3000 0.3000 0.3000 266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.