Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brembo Spa Italy (OP: BRBOF )

12.30 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 9.090 9.090 9.090 0 +1.29(+16.54%)
May 20, 2020 7.800 7.800 7.800 0 +0.04(+0.48%)
May 18, 2020 7.763 7.763 7.763 0 -0.22(-2.72%)
Apr 23, 2020 7.980 7.980 7.980 0 +0.40(+5.28%)
Apr 20, 2020 7.580 7.580 7.580 0 +1.18(+18.44%)
Apr 06, 2020 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 03, 2020 6.400 6.400 6.400 6.400 600 -1.30(-16.88%)
Mar 31, 2020 7.700 7.700 7.700 0 -0.86(-10.10%)
Mar 23, 2020 8.565 8.565 8.565 0 +0.11(+1.36%)
Mar 19, 2020 8.450 8.450 8.450 0 +0.78(+10.17%)
Mar 18, 2020 7.670 7.670 7.670 7.670 3,000 -4.48(-36.87%)
Mar 13, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Mar 06, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.