Indicators

Chartwell Dividend & Income Fund (OP: DNIF )

12.17 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.960	9.000	8.860	8.920	24,700	-0.03(-0.34%)
Oct 29, 2020	8.860	9.250	8.860	8.950	29,909	-0.05(-0.56%)
Oct 28, 2020	9.060	9.205	8.860	9.000	17,191	-0.10(-1.10%)
Oct 27, 2020	9.120	9.400	9.090	9.100	25,901	+0.02(+0.22%)
Oct 26, 2020	9.150	9.350	9.020	9.080	64,073	-0.07(-0.77%)
Oct 23, 2020	9.350	9.350	9.150	9.150	77,400	-0.04(-0.44%)
Oct 22, 2020	9.200	9.200	9.000	9.190	22,012	+0.05(+0.55%)
Oct 21, 2020	9.130	9.300	9.020	9.140	37,940	+0.01(+0.11%)
Oct 20, 2020	9.250	9.400	9.110	9.130	55,219	-0.11(-1.19%)
Oct 19, 2020	9.450	9.500	9.220	9.240	56,484	-0.18(-1.91%)
Oct 16, 2020	9.510	9.595	9.410	9.420	27,200	-0.10(-1.05%)
Oct 15, 2020	9.550	9.575	9.490	9.520	42,369	-0.08(-0.83%)
Oct 14, 2020	9.570	9.675	9.520	9.600	28,750	+0.04(+0.42%)
Oct 13, 2020	9.650	9.780	9.560	9.560	52,402	-0.22(-2.25%)
Oct 12, 2020	9.695	9.940	9.600	9.780	112,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.