Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.650 2.780 2.550 2.550 3,738,344 -0.17(-6.25%)
Apr 29, 2020 2.570 2.740 2.540 2.720 4,296,677 +0.14(+5.43%)
Apr 28, 2020 2.670 2.690 2.500 2.580 2,348,056 -0.04(-1.53%)
Apr 27, 2020 2.530 2.660 2.500 2.620 3,970,472 +0.11(+4.38%)
Apr 24, 2020 2.600 2.657 2.470 2.510 3,453,800 -0.13(-4.92%)
Apr 23, 2020 2.690 2.770 2.550 2.640 4,610,379 -0.07(-2.58%)
Apr 22, 2020 2.480 2.780 2.350 2.710 7,335,970 +0.40(+17.32%)
Apr 21, 2020 2.280 2.710 2.250 2.310 7,628,733 -0.24(-9.41%)
Apr 20, 2020 4.330 4.360 2.360 2.550 48,216,748 -0.50(-16.39%)
Apr 17, 2020 2.010 3.470 1.890 3.050 24,468,300 +1.09(+55.61%)
Apr 16, 2020 1.990 2.290 1.930 1.960 2,811,180 -0.09(-4.39%)
Apr 15, 2020 2.150 2.150 1.850 2.050 1,861,671 -0.12(-5.53%)
Apr 14, 2020 2.330 2.490 2.090 2.170 5,700,395 +0.05(+2.36%)
Apr 13, 2020 2.100 2.215 2.000 2.120 3,683,062 +0.13(+6.53%)
Apr 09, 2020 1.780 1.990 1.750 1.990 3,429,600 +0.26(+15.03%)
Apr 08, 2020 1.550 1.740 1.500 1.730 2,206,559 +0.20(+13.07%)
Apr 07, 2020 1.550 1.620 1.500 1.530 1,712,910 +0.00(+0.00%)
Apr 06, 2020 1.520 1.600 1.460 1.530 1,729,877 +0.10(+6.99%)
Apr 03, 2020 1.550 1.560 1.380 1.430 1,597,700 -0.03(-2.05%)
Apr 02, 2020 1.580 1.630 1.450 1.460 1,440,824 +0.00(+0.00%)
Apr 01, 2020 1.600 1.610 1.450 1.460 1,709,046 -0.19(-11.52%)
Mar 31, 2020 1.690 1.710 1.610 1.650 1,066,700 -0.01(-0.60%)
Mar 30, 2020 1.710 1.750 1.620 1.660 1,639,988 -0.05(-2.92%)
Mar 27, 2020 1.650 1.750 1.620 1.710 1,427,700 -0.05(-2.84%)
Mar 26, 2020 1.690 1.780 1.650 1.760 1,902,460 +0.01(+0.57%)
Mar 25, 2020 1.810 1.830 1.630 1.750 2,391,001 -0.03(-1.69%)
Mar 24, 2020 1.850 1.850 1.640 1.780 2,481,561 +0.01(+0.56%)
Mar 23, 2020 1.620 1.880 1.450 1.770 3,026,547 +0.14(+8.59%)
Mar 20, 2020 1.610 1.690 1.515 1.630 2,434,100 +0.09(+5.84%)
Mar 19, 2020 1.470 1.590 1.405 1.540 1,696,401 +0.07(+4.76%)
Mar 18, 2020 1.400 1.500 1.320 1.470 1,724,172 -0.03(-2.00%)
Mar 17, 2020 1.420 1.550 1.360 1.500 2,175,129 +0.13(+9.49%)
Mar 16, 2020 1.250 1.490 1.210 1.370 1,852,560 -0.17(-11.04%)
Mar 13, 2020 1.640 1.740 1.430 1.540 2,252,300 +0.17(+12.41%)
Mar 12, 2020 1.600 1.620 1.100 1.370 5,294,845 -0.48(-25.95%)
Mar 11, 2020 2.010 2.060 1.810 1.850 2,272,852 -0.25(-11.90%)
Mar 10, 2020 2.080 2.270 1.980 2.100 2,379,001 +0.15(+7.69%)
Mar 09, 2020 2.000 2.070 1.880 1.950 2,300,021 -0.38(-16.31%)
Mar 06, 2020 2.430 2.470 2.210 2.330 2,091,800 -0.19(-7.54%)
Mar 05, 2020 2.400 2.680 2.120 2.520 4,342,888 +0.15(+6.33%)
Mar 04, 2020 2.140 2.400 2.090 2.370 2,675,650 +0.23(+10.75%)
Mar 03, 2020 2.150 2.200 2.040 2.140 2,212,720 +0.05(+2.39%)
Mar 02, 2020 2.340 2.360 2.090 2.090 3,638,548 -0.22(-9.52%)
Feb 28, 2020 2.180 2.450 2.120 2.310 3,516,900 +0.02(+0.87%)
Feb 27, 2020 2.230 2.400 2.130 2.290 2,439,663 -0.06(-2.55%)
Feb 26, 2020 2.400 2.460 2.290 2.350 2,053,640 -0.04(-1.67%)
Feb 25, 2020 2.510 2.510 2.340 2.390 2,273,421 -0.09(-3.63%)
Feb 24, 2020 2.500 2.560 2.410 2.480 2,483,719 -0.15(-5.70%)
Feb 21, 2020 2.800 2.814 2.560 2.630 2,318,500 -0.15(-5.40%)
Feb 20, 2020 2.940 2.970 2.750 2.780 1,819,602 -0.14(-4.79%)
Feb 19, 2020 2.770 2.950 2.750 2.920 2,024,146 +0.14(+5.04%)
Feb 18, 2020 2.800 2.820 2.650 2.780 1,969,064 -0.03(-1.07%)
Feb 14, 2020 2.860 2.900 2.800 2.810 1,433,500 -0.05(-1.75%)
Feb 13, 2020 2.870 2.930 2.750 2.860 1,663,993 -0.02(-0.69%)
Feb 12, 2020 2.880 2.990 2.830 2.880 1,942,044 +0.06(+2.13%)
Feb 11, 2020 2.980 3.000 2.800 2.820 1,674,408 -0.06(-2.08%)
Feb 10, 2020 2.800 3.070 2.650 2.880 2,473,347 +0.01(+0.35%)
Feb 07, 2020 2.920 2.930 2.810 2.870 1,283,600 -0.09(-3.04%)
Feb 06, 2020 3.190 3.190 2.820 2.960 4,349,499 -0.18(-5.73%)
Feb 05, 2020 2.730 3.170 2.730 3.140 5,007,949 +0.47(+17.60%)
Feb 04, 2020 2.670 2.850 2.560 2.670 3,745,234 +0.02(+0.75%)
Feb 03, 2020 2.360 2.800 2.170 2.650 6,992,493 +0.24(+9.96%)
Jan 31, 2020 2.780 2.810 2.340 2.410 6,054,000 -0.33(-12.04%)
Jan 30, 2020 3.250 3.250 2.720 2.740 7,037,768 -0.57(-17.22%)
Jan 29, 2020 3.670 3.720 3.200 3.310 3,342,291 -0.34(-9.32%)
Jan 28, 2020 3.580 3.920 3.200 3.650 4,516,008 -0.10(-2.67%)
Jan 27, 2020 3.760 3.950 3.580 3.750 4,295,216 -0.12(-3.10%)
Jan 24, 2020 4.250 4.277 3.820 3.870 3,593,300 -0.37(-8.73%)
Jan 23, 2020 4.350 4.380 4.200 4.240 1,898,739 -0.14(-3.20%)
Jan 22, 2020 4.420 4.480 4.200 4.380 2,708,946 -0.04(-0.90%)
Jan 21, 2020 4.550 4.770 4.360 4.420 5,142,431 -0.02(-0.45%)
Jan 17, 2020 4.130 4.910 4.128 4.440 10,557,500 +0.34(+8.29%)
Jan 16, 2020 4.060 4.110 3.900 4.100 4,541,855 +0.06(+1.49%)
Jan 15, 2020 3.900 4.110 3.870 4.040 3,796,617 +0.19(+4.94%)
Jan 14, 2020 3.540 3.880 3.520 3.850 3,177,041 +0.22(+6.06%)
Jan 13, 2020 3.630 3.670 3.480 3.630 2,069,051 -0.02(-0.55%)
Jan 10, 2020 3.710 3.840 3.600 3.650 2,274,600 -0.04(-1.08%)
Jan 09, 2020 3.790 3.830 3.520 3.690 3,126,276 -0.05(-1.34%)
Jan 08, 2020 3.900 3.970 3.710 3.740 2,761,183 -0.17(-4.35%)
Jan 07, 2020 3.730 4.000 3.700 3.910 4,623,257 +0.25(+6.83%)
Jan 06, 2020 3.850 3.920 3.620 3.660 5,101,431 -0.28(-7.11%)
Jan 03, 2020 3.370 4.050 3.370 3.940 6,115,400 +0.46(+13.22%)
Jan 02, 2020 3.360 3.520 3.180 3.480 2,873,357 +0.09(+2.65%)
Dec 31, 2019 3.160 3.474 3.080 3.390 3,885,100 +0.25(+7.96%)
Dec 30, 2019 3.150 3.220 3.080 3.140 1,974,587 -0.04(-1.26%)
Dec 27, 2019 3.200 3.250 3.050 3.180 2,691,500 -0.05(-1.55%)
Dec 26, 2019 3.200 3.250 3.150 3.230 1,537,772 +0.03(+0.94%)
Dec 24, 2019 3.160 3.285 3.110 3.200 1,515,100 +0.06(+1.91%)
Dec 23, 2019 3.180 3.210 3.080 3.140 1,384,624 -0.04(-1.26%)
Dec 20, 2019 3.200 3.220 3.000 3.180 3,405,900 +0.02(+0.63%)
Dec 19, 2019 3.180 3.240 3.140 3.160 2,014,703 +0.02(+0.64%)
Dec 18, 2019 3.260 3.290 3.120 3.140 2,642,204 -0.07(-2.18%)
Dec 17, 2019 3.050 3.240 2.960 3.210 1,906,607 +0.18(+5.94%)
Dec 16, 2019 3.140 3.140 3.000 3.030 2,506,035 -0.11(-3.50%)
Dec 13, 2019 3.330 3.350 3.110 3.140 3,010,300 -0.14(-4.27%)
Dec 12, 2019 3.270 3.400 3.180 3.280 3,043,872 +0.03(+0.92%)
Dec 11, 2019 3.150 3.280 3.000 3.250 4,231,531 +0.22(+7.26%)
Dec 10, 2019 3.120 3.290 2.950 3.030 6,797,727 -0.01(-0.33%)
Dec 09, 2019 2.550 3.110 2.540 3.040 7,598,307 +0.43(+16.48%)
Dec 06, 2019 2.430 2.665 2.400 2.610 3,496,600 +0.16(+6.53%)
Dec 05, 2019 2.660 2.660 2.420 2.450 2,714,227 -0.17(-6.49%)
Dec 04, 2019 2.450 2.640 2.400 2.620 2,852,465 +0.13(+5.22%)
Dec 03, 2019 2.410 2.540 2.300 2.490 2,459,386 -0.06(-2.35%)
Dec 02, 2019 2.660 2.720 2.490 2.550 4,486,718 -0.12(-4.49%)
Nov 29, 2019 2.580 2.700 2.490 2.670 3,158,200 +0.13(+5.12%)
Nov 27, 2019 2.470 2.580 2.380 2.540 3,859,100 +0.10(+4.10%)
Nov 26, 2019 2.280 2.460 2.260 2.440 3,542,398 +0.16(+7.02%)
Nov 25, 2019 2.210 2.290 2.150 2.280 2,045,207 +0.06(+2.70%)
Nov 22, 2019 2.110 2.250 2.070 2.220 2,885,400 +0.10(+4.72%)
Nov 21, 2019 2.240 2.280 2.100 2.120 2,374,584 -0.13(-5.78%)
Nov 20, 2019 2.150 2.340 2.150 2.250 2,228,688 +0.00(+0.00%)
Nov 19, 2019 2.270 2.320 2.100 2.250 4,163,182 -0.09(-3.85%)
Nov 18, 2019 2.550 2.800 2.230 2.340 14,550,149 +0.21(+9.86%)
Nov 15, 2019 1.510 2.130 1.510 2.130 8,441,300 +0.22(+11.52%)
Nov 14, 2019 2.030 2.100 1.750 1.910 5,731,603 -0.09(-4.50%)
Nov 13, 2019 2.310 2.320 1.950 2.000 7,215,439 -0.30(-13.04%)
Nov 12, 2019 2.340 2.490 2.260 2.300 2,433,286 -0.04(-1.71%)
Nov 11, 2019 2.540 2.540 2.320 2.340 2,858,528 -0.17(-6.77%)
Nov 08, 2019 2.340 2.540 2.320 2.510 4,300,100 +0.24(+10.57%)
Nov 07, 2019 2.310 2.400 2.250 2.270 2,119,624 -0.06(-2.58%)
Nov 06, 2019 2.520 2.550 2.320 2.330 3,935,079 -0.22(-8.63%)
Nov 05, 2019 2.400 2.590 2.320 2.550 4,070,646 +0.12(+4.94%)
Nov 04, 2019 2.370 2.450 2.350 2.430 3,461,334 +0.12(+5.19%)
Nov 01, 2019 2.240 2.330 2.161 2.310 2,537,700 +0.07(+3.12%)
Oct 31, 2019 2.300 2.310 2.040 2.240 4,084,404 -0.06(-2.61%)
Oct 30, 2019 2.360 2.520 2.210 2.300 6,560,319 -0.02(-0.86%)
Oct 29, 2019 2.160 2.390 2.120 2.320 9,140,262 +0.20(+9.43%)
Oct 28, 2019 1.940 2.130 1.920 2.120 4,226,965 +0.23(+12.17%)
Oct 25, 2019 1.900 1.965 1.840 1.890 2,852,100 -0.02(-1.05%)
Oct 24, 2019 1.850 1.930 1.730 1.910 4,067,078 +0.11(+6.11%)
Oct 23, 2019 1.720 1.850 1.710 1.800 4,466,884 +0.12(+7.14%)
Oct 22, 2019 1.780 1.910 1.620 1.680 5,827,771 -0.05(-2.89%)
Oct 21, 2019 1.800 2.180 1.680 1.730 15,746,923 -0.03(-1.70%)
Oct 18, 2019 1.660 1.770 1.590 1.760 5,572,800 +0.10(+6.02%)
Oct 17, 2019 1.500 1.680 1.450 1.660 4,585,880 +0.18(+12.16%)
Oct 16, 2019 1.490 1.500 1.380 1.480 3,409,000 +0.01(+0.68%)
Oct 15, 2019 1.280 1.500 1.250 1.470 6,180,219 +0.17(+13.08%)
Oct 14, 2019 1.360 1.380 1.270 1.300 3,242,481 -0.06(-4.41%)
Oct 11, 2019 1.380 1.430 1.350 1.360 4,068,800 +0.00(+0.00%)
Oct 10, 2019 1.370 1.410 1.280 1.360 5,657,519 -0.04(-2.86%)
Oct 09, 2019 1.510 1.550 1.380 1.400 4,859,684 -0.06(-4.11%)
Oct 08, 2019 1.580 1.790 1.450 1.460 6,599,813 -0.27(-15.61%)
Oct 07, 2019 1.700 1.950 1.630 1.730 7,937,694 +0.07(+4.22%)
Oct 04, 2019 1.710 1.770 1.600 1.660 2,997,400 -0.04(-2.35%)
Oct 03, 2019 1.680 1.770 1.590 1.700 2,862,126 +0.04(+2.41%)
Oct 02, 2019 1.780 1.790 1.640 1.660 2,842,889 -0.10(-5.68%)
Oct 01, 2019 1.900 1.960 1.750 1.760 4,095,821 -0.15(-7.85%)
Sep 30, 2019 1.880 1.980 1.750 1.910 4,913,683 +0.12(+6.70%)
Sep 27, 2019 2.020 2.230 1.710 1.790 7,439,900 -0.20(-10.05%)
Sep 26, 2019 2.640 2.640 1.910 1.990 12,715,361 -0.85(-29.93%)
Sep 25, 2019 2.780 2.940 2.600 2.840 3,647,668 +0.03(+1.07%)
Sep 24, 2019 3.100 3.100 2.670 2.810 6,752,015 -0.25(-8.17%)
Sep 23, 2019 3.100 3.400 3.010 3.060 6,940,510 +0.07(+2.34%)
Sep 20, 2019 3.420 3.710 2.920 2.990 20,648,500 -0.52(-14.81%)
Sep 19, 2019 3.000 3.920 2.850 3.510 36,194,412 +0.97(+38.19%)
Sep 18, 2019 2.620 2.781 2.490 2.540 3,914,217 -0.05(-1.93%)
Sep 17, 2019 2.390 2.630 2.280 2.590 2,206,636 +0.20(+8.37%)
Sep 16, 2019 2.470 2.600 2.380 2.390 2,934,524 -0.06(-2.45%)
Sep 13, 2019 2.340 2.560 2.290 2.450 3,173,900 +0.19(+8.41%)
Sep 12, 2019 2.230 2.290 2.110 2.260 1,726,101 +0.03(+1.35%)
Sep 11, 2019 2.330 2.700 2.170 2.230 6,110,927 +0.02(+0.90%)
Sep 10, 2019 1.860 2.230 1.850 2.210 3,849,636 +0.33(+17.55%)
Sep 09, 2019 1.890 1.970 1.830 1.880 1,816,354 +0.02(+1.08%)
Sep 06, 2019 1.740 1.900 1.740 1.860 1,669,900 +0.14(+8.14%)
Sep 05, 2019 1.800 1.830 1.610 1.720 2,083,980 -0.07(-3.91%)
Sep 04, 2019 1.890 1.905 1.730 1.790 1,793,159 -0.02(-1.10%)
Sep 03, 2019 1.650 1.950 1.650 1.810 4,451,747 +0.12(+7.10%)
Aug 30, 2019 1.680 1.740 1.570 1.690 2,107,500 +0.03(+1.81%)
Aug 29, 2019 1.490 1.700 1.460 1.660 2,951,350 +0.18(+12.16%)
Aug 28, 2019 1.350 1.520 1.330 1.480 2,095,991 +0.13(+9.63%)
Aug 27, 2019 1.340 1.430 1.310 1.350 1,379,976 +0.00(+0.00%)
Aug 26, 2019 1.260 1.360 1.230 1.350 1,942,114 +0.11(+8.87%)
Aug 23, 2019 1.328 1.328 1.200 1.240 2,020,600 -0.08(-6.06%)
Aug 22, 2019 1.350 1.360 1.280 1.320 1,192,705 -0.03(-2.22%)
Aug 21, 2019 1.420 1.420 1.310 1.350 2,652,130 +0.00(+0.00%)
Aug 20, 2019 1.400 1.420 1.330 1.350 2,041,986 -0.04(-2.88%)
Aug 19, 2019 1.310 1.460 1.300 1.390 4,741,950 +0.09(+6.92%)
Aug 16, 2019 1.270 1.370 1.140 1.300 3,298,500 +0.03(+2.36%)
Aug 15, 2019 1.380 1.410 1.210 1.270 3,307,527 -0.03(-2.31%)
Aug 14, 2019 1.360 1.390 1.300 1.300 2,243,311 -0.06(-4.41%)
Aug 13, 2019 1.320 1.360 1.250 1.360 2,492,134 +0.05(+3.82%)
Aug 12, 2019 1.260 1.340 1.250 1.310 1,178,458 +0.03(+2.34%)
Aug 09, 2019 1.370 1.383 1.210 1.280 2,334,000 -0.08(-5.88%)
Aug 08, 2019 1.430 1.440 1.330 1.360 2,140,467 -0.07(-4.90%)
Aug 07, 2019 1.330 1.450 1.300 1.430 1,755,565 +0.07(+5.15%)
Aug 06, 2019 1.480 1.480 1.340 1.360 3,204,230 -0.13(-8.72%)
Aug 05, 2019 1.510 1.530 1.430 1.490 2,173,384 -0.05(-3.25%)
Aug 02, 2019 1.550 1.570 1.470 1.540 1,876,600 +0.00(+0.00%)
Aug 01, 2019 1.620 1.690 1.500 1.540 3,156,418 -0.12(-7.23%)
Jul 31, 2019 1.730 1.790 1.650 1.660 3,078,962 -0.04(-2.35%)
Jul 30, 2019 1.720 1.760 1.650 1.700 2,288,323 +0.03(+1.80%)
Jul 29, 2019 1.680 1.690 1.600 1.670 1,367,257 +0.00(+0.00%)
Jul 26, 2019 1.710 1.710 1.610 1.670 2,320,400 +0.00(+0.00%)
Jul 25, 2019 1.610 1.710 1.590 1.670 2,550,996 +0.07(+4.37%)
Jul 24, 2019 1.570 1.650 1.530 1.600 2,725,909 +0.05(+3.23%)
Jul 23, 2019 1.500 1.580 1.420 1.550 1,563,075 +0.07(+4.73%)
Jul 22, 2019 1.560 1.590 1.420 1.480 2,297,338 -0.10(-6.33%)
Jul 19, 2019 1.610 1.640 1.570 1.580 1,416,300 -0.03(-1.86%)
Jul 18, 2019 1.520 1.630 1.370 1.610 2,695,602 +0.08(+5.23%)
Jul 17, 2019 1.620 1.620 1.520 1.530 1,729,352 -0.10(-6.13%)
Jul 16, 2019 1.600 1.630 1.440 1.630 3,500,530 +0.02(+1.24%)
Jul 15, 2019 1.800 1.810 1.530 1.610 5,986,943 -0.21(-11.54%)
Jul 12, 2019 1.660 1.890 1.640 1.820 6,923,300 +0.18(+10.98%)
Jul 11, 2019 1.720 1.720 1.610 1.640 2,771,910 -0.06(-3.53%)
Jul 10, 2019 1.680 1.750 1.600 1.700 2,393,559 +0.04(+2.41%)
Jul 09, 2019 1.820 1.860 1.630 1.660 4,973,940 -0.16(-8.79%)
Jul 08, 2019 1.800 1.930 1.750 1.820 4,832,256 +0.04(+2.25%)
Jul 05, 2019 1.650 1.830 1.640 1.780 4,465,700 +0.15(+9.20%)
Jul 03, 2019 1.770 1.780 1.600 1.630 4,915,300 -0.14(-7.91%)
Jul 02, 2019 1.850 1.880 1.480 1.770 21,352,312 +0.27(+18.00%)
Jul 01, 2019 1.360 1.550 1.330 1.500 7,913,766 +0.15(+11.11%)
Jun 28, 2019 1.360 1.670 1.260 1.350 10,808,100 -0.01(-0.74%)
Jun 27, 2019 1.670 1.670 1.330 1.360 5,549,768 -0.33(-19.53%)
Jun 26, 2019 2.160 2.180 1.670 1.690 4,606,513 -0.49(-22.48%)
Jun 25, 2019 2.360 2.390 2.170 2.180 1,758,832 -0.20(-8.40%)
Jun 24, 2019 2.360 2.450 2.260 2.380 1,472,871 +0.00(+0.00%)
Jun 21, 2019 2.470 2.500 2.180 2.380 2,863,600 -0.12(-4.80%)
Jun 20, 2019 2.690 2.750 2.460 2.500 1,897,014 -0.19(-7.06%)
Jun 19, 2019 3.000 3.000 2.570 2.690 2,879,066 -0.08(-2.89%)
Jun 18, 2019 2.690 2.970 2.690 2.770 1,503,050 +0.12(+4.53%)
Jun 17, 2019 2.750 2.750 2.630 2.650 1,371,558 -0.10(-3.64%)
Jun 14, 2019 2.740 2.820 2.600 2.750 2,390,300 +0.01(+0.36%)
Jun 13, 2019 2.860 2.863 2.710 2.740 2,309,732 -0.10(-3.52%)
Jun 12, 2019 2.800 2.950 2.690 2.840 2,902,939 +0.07(+2.53%)
Jun 11, 2019 3.150 3.150 2.605 2.770 4,903,891 -0.38(-12.06%)
Jun 10, 2019 3.740 3.805 3.120 3.150 3,399,490 -0.15(-4.55%)
Jun 07, 2019 4.040 4.390 3.240 3.300 4,617,900 -0.41(-11.05%)
Jun 06, 2019 3.600 5.490 2.820 3.710 6,840,452 -3.59(-49.18%)
Jun 05, 2019 7.620 7.630 7.230 7.300 419,178 -0.31(-4.07%)
Jun 04, 2019 7.720 7.800 7.470 7.610 322,306 -0.05(-0.65%)
Jun 03, 2019 7.730 7.770 7.480 7.660 263,251 -0.07(-0.91%)
May 31, 2019 7.560 7.810 7.560 7.730 246,000 +0.03(+0.39%)
May 30, 2019 7.710 7.870 7.605 7.700 209,344 -0.01(-0.13%)
May 29, 2019 7.620 7.770 7.590 7.710 213,322 -0.01(-0.13%)
May 28, 2019 7.940 7.940 7.630 7.720 226,381 -0.05(-0.64%)
May 24, 2019 7.500 7.835 7.500 7.770 241,900 +0.33(+4.44%)
May 23, 2019 7.800 7.800 7.340 7.440 325,905 -0.48(-6.06%)
May 22, 2019 7.930 8.040 7.890 7.920 151,387 -0.04(-0.50%)
May 21, 2019 8.060 8.230 7.930 7.960 324,097 -0.08(-1.00%)
May 20, 2019 7.980 8.100 7.940 8.040 134,670 -0.02(-0.25%)
May 17, 2019 7.990 8.158 7.875 8.060 321,700 -0.04(-0.49%)
May 16, 2019 8.080 8.300 8.000 8.100 209,254 +0.04(+0.50%)
May 15, 2019 7.910 8.130 7.680 8.060 325,682 +0.09(+1.13%)
May 14, 2019 7.800 8.090 7.770 7.970 201,928 +0.23(+2.97%)
May 13, 2019 8.150 8.200 7.670 7.740 340,138 -0.62(-7.42%)
May 10, 2019 8.350 8.460 8.240 8.360 163,300 -0.01(-0.12%)
May 09, 2019 8.090 8.410 8.010 8.370 160,547 +0.17(+2.07%)
May 08, 2019 8.240 8.440 8.060 8.200 392,682 +0.00(+0.00%)
May 07, 2019 8.380 8.460 8.150 8.200 175,403 -0.31(-3.64%)
May 06, 2019 8.400 8.550 8.330 8.510 129,363 -0.07(-0.82%)
May 03, 2019 8.630 8.810 8.440 8.580 241,700 -0.01(-0.12%)
May 02, 2019 8.500 8.620 8.420 8.590 129,365 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.