Indicators

Newmont Mining (NY: NEM )

42.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.91	39.02	36.77	38.73	23,246,956	-1.65(-4.08%)
Feb 27, 2020	43.33	43.53	40.28	40.38	15,380,151	-2.49(-5.81%)
Feb 26, 2020	42.41	43.24	42.09	42.87	10,228,525	+0.23(+0.53%)
Feb 25, 2020	42.95	44.31	42.57	42.64	13,359,713	-0.97(-2.23%)
Feb 24, 2020	44.38	44.55	43.37	43.61	16,980,240	+0.71(+1.66%)
Feb 21, 2020	42.48	43.03	41.95	42.90	11,988,626	+1.16(+2.79%)
Feb 20, 2020	40.43	42.51	40.26	41.74	14,123,100	+1.67(+4.18%)
Feb 19, 2020	39.70	40.28	39.57	40.06	9,237,670	+0.51(+1.29%)
Feb 18, 2020	38.45	39.68	38.41	39.55	8,660,617	+1.31(+3.43%)
Feb 14, 2020	38.08	38.48	38.01	38.24	7,175,728	+0.05(+0.14%)
Feb 13, 2020	38.48	38.51	37.99	38.19	7,003,032	+0.10(+0.27%)
Feb 12, 2020	38.27	38.49	37.85	38.08	5,744,937	-0.29(-0.75%)
Feb 11, 2020	38.54	38.76	38.23	38.37	5,283,500	-0.17(-0.45%)
Feb 10, 2020	38.26	38.74	38.21	38.54	5,297,176	+0.35(+0.91%)
Feb 07, 2020	38.68	38.78	38.12	38.20	5,406,400	-0.32(-0.83%)
Feb 06, 2020	38.47	38.70	38.33	38.52	5,756,369	+0.08(+0.20%)
Feb 05, 2020	38.24	38.59	38.05	38.44	8,433,461	+0.06(+0.16%)
Feb 04, 2020	38.98	39.02	37.77	38.38	11,596,484	-1.18(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.