Indicators

Magna International (NY: MGA )

46.83 -0.66 (-1.40%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.92	34.17	32.81	34.03	2,430,233	+0.22(+0.66%)
Feb 27, 2020	34.11	34.64	33.37	33.81	3,073,893	-0.98(-2.82%)
Feb 26, 2020	35.47	35.76	34.79	34.79	1,926,585	-0.22(-0.64%)
Feb 25, 2020	37.01	37.13	34.98	35.01	2,116,271	-1.89(-5.11%)
Feb 24, 2020	36.90	37.39	36.03	36.90	2,037,708	-1.39(-3.63%)
Feb 21, 2020	39.81	39.82	38.09	38.29	1,869,058	-0.68(-1.75%)
Feb 20, 2020	38.38	39.22	38.38	38.97	1,573,942	+0.36(+0.92%)
Feb 19, 2020	37.94	38.81	37.79	38.61	1,299,300	+0.88(+2.32%)
Feb 18, 2020	37.86	38.18	37.49	37.74	1,071,617	-0.31(-0.82%)
Feb 14, 2020	38.63	38.64	37.92	38.05	752,362	-0.63(-1.63%)
Feb 13, 2020	38.79	39.07	38.44	38.68	671,895	-0.51(-1.31%)
Feb 12, 2020	39.04	39.31	38.79	39.19	728,670	+0.51(+1.32%)
Feb 11, 2020	37.93	38.93	37.76	38.68	1,218,510	+0.94(+2.50%)
Feb 10, 2020	37.64	37.82	37.49	37.74	531,415	-0.02(-0.06%)
Feb 07, 2020	37.98	38.09	37.54	37.76	696,083	-0.59(-1.55%)
Feb 06, 2020	39.06	39.07	38.22	38.35	692,344	-0.59(-1.51%)
Feb 05, 2020	38.77	39.18	38.73	38.94	958,317	+0.62(+1.61%)
Feb 04, 2020	38.35	38.60	38.15	38.32	1,108,252	+0.65(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.