Indicators

Magna International (NY: MGA )

46.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.20	50.60	49.74	49.78	1,280,979	-0.27(-0.53%)
Nov 27, 2020	50.17	50.27	49.60	50.05	439,956	+0.07(+0.15%)
Nov 25, 2020	50.53	50.79	49.72	49.98	694,479	-1.36(-2.65%)
Nov 24, 2020	50.25	51.53	49.85	51.34	1,068,457	+1.78(+3.60%)
Nov 23, 2020	49.17	49.75	49.03	49.56	603,970	+1.09(+2.26%)
Nov 20, 2020	48.87	49.08	48.36	48.46	654,506	-0.80(-1.63%)
Nov 19, 2020	49.09	49.67	48.60	49.26	950,421	+0.41(+0.83%)
Nov 18, 2020	48.56	49.82	48.31	48.86	3,701,932	+0.26(+0.54%)
Nov 17, 2020	48.31	48.87	47.61	48.59	3,238,777	-0.01(-0.02%)
Nov 16, 2020	48.23	48.83	47.72	48.60	595,150	+1.05(+2.20%)
Nov 13, 2020	46.78	47.83	46.57	47.56	817,098	+1.09(+2.35%)
Nov 12, 2020	47.50	47.96	46.20	46.46	856,572	-1.49(-3.11%)
Nov 11, 2020	47.95	48.93	47.76	47.95	1,953,571	+0.20(+0.42%)
Nov 10, 2020	48.48	48.56	46.70	47.76	1,281,095	-0.43(-0.89%)
Nov 09, 2020	47.64	48.85	47.35	48.19	1,819,757	+2.35(+5.12%)
Nov 06, 2020	45.50	46.76	44.88	45.84	3,215,531	+1.63(+3.68%)
Nov 05, 2020	42.17	44.23	42.17	44.21	1,336,042	+2.85(+6.89%)
Nov 04, 2020	42.40	42.40	41.25	41.36	1,093,935	-0.93(-2.21%)
Nov 03, 2020	42.03	42.40	41.58	42.29	1,354,660	+1.31(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.