Indicators

Digital Ally Inc (NQ: DGLY )

2.640 +0.040 (+1.54%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.86	23.40	16.78	22.40	383,645	+5.60(+33.33%)
May 28, 2020	17.20	18.20	16.60	16.80	30,088	+0.32(+1.94%)
May 27, 2020	16.98	17.01	16.00	16.48	31,214	-0.72(-4.19%)
May 26, 2020	16.00	19.60	15.60	17.20	176,840	+1.12(+6.94%)
May 22, 2020	16.20	16.20	15.60	16.08	7,025	+0.08(+0.52%)
May 21, 2020	16.80	16.80	16.00	16.00	12,696	-0.60(-3.61%)
May 20, 2020	17.13	17.20	16.20	16.60	14,984	-0.20(-1.19%)
May 19, 2020	16.60	17.00	16.40	16.80	13,190	+0.20(+1.20%)
May 18, 2020	16.20	16.60	16.20	16.60	6,509	+0.40(+2.47%)
May 15, 2020	16.15	16.60	16.11	16.20	3,280	-0.40(-2.41%)
May 14, 2020	16.40	17.00	14.80	16.60	8,080	-0.18(-1.06%)
May 13, 2020	17.12	17.12	16.20	16.78	4,323	-0.22(-1.31%)
May 12, 2020	16.80	17.40	16.80	17.00	14,608	+0.00(+0.00%)
May 11, 2020	17.00	17.40	17.00	17.00	5,579	-0.40(-2.30%)
May 08, 2020	17.40	17.60	17.00	17.40	6,310	+0.00(+0.00%)
May 07, 2020	17.20	17.40	16.80	17.40	10,296	+0.03(+0.17%)
May 06, 2020	17.02	17.60	16.00	17.37	12,037	+0.17(+0.99%)
May 05, 2020	17.20	17.60	16.80	17.20	9,381	-0.09(-0.53%)
May 04, 2020	16.94	17.60	16.60	17.29	7,815	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.