Indicators

Marimed Inc (OP: MRMD )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2487	0.2630	0.2230	0.2498	804,300	-0.00(-0.08%)
Feb 27, 2020	0.2850	0.3200	0.2500	0.2500	1,173,763	-0.04(-13.79%)
Feb 26, 2020	0.3200	0.3270	0.2900	0.2900	973,649	-0.03(-9.35%)
Feb 25, 2020	0.3299	0.3299	0.3050	0.3199	774,736	+0.02(+5.58%)
Feb 24, 2020	0.3290	0.3300	0.3000	0.3030	613,752	-0.02(-5.34%)
Feb 21, 2020	0.3200	0.3323	0.3200	0.3201	392,000	+0.01(+2.93%)
Feb 20, 2020	0.3331	0.3424	0.3100	0.3110	896,287	-0.03(-7.52%)
Feb 19, 2020	0.3600	0.3900	0.3000	0.3363	732,359	-0.04(-10.32%)
Feb 18, 2020	0.4300	0.4300	0.2908	0.3750	746,844	-0.02(-6.23%)
Feb 14, 2020	0.3700	0.4400	0.3650	0.3999	1,315,000	+0.03(+8.40%)
Feb 13, 2020	0.2900	0.3810	0.2800	0.3689	1,414,877	+0.07(+22.56%)
Feb 12, 2020	0.3201	0.3300	0.2900	0.3010	1,302,230	+0.01(+3.79%)
Feb 11, 2020	0.3000	0.3399	0.2800	0.2900	1,110,902	-0.02(-5.23%)
Feb 10, 2020	0.3970	0.3970	0.2710	0.3060	1,875,060	-0.06(-15.91%)
Feb 07, 2020	0.3748	0.4000	0.3100	0.3639	1,763,500	-0.05(-11.24%)
Feb 06, 2020	0.3999	0.4180	0.3950	0.4100	443,902	+0.01(+3.59%)
Feb 05, 2020	0.4298	0.4300	0.3903	0.3958	1,173,774	-0.03(-7.42%)
Feb 04, 2020	0.4600	0.4750	0.4211	0.4275	401,362	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.