Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1450 0.1450 0.1400 0.1447 548,400 +0.00(+1.83%)
Oct 29, 2020 0.1450 0.1450 0.1392 0.1421 296,573 +0.00(+2.23%)
Oct 28, 2020 0.1460 0.1460 0.1380 0.1390 894,970 -0.00(-2.46%)
Oct 27, 2020 0.1480 0.1480 0.1380 0.1425 2,312,198 -0.00(-2.40%)
Oct 26, 2020 0.1600 0.1600 0.1400 0.1460 2,979,874 -0.01(-5.81%)
Oct 23, 2020 0.1600 0.1679 0.1533 0.1550 546,900 -0.00(-1.59%)
Oct 22, 2020 0.1485 0.1575 0.1485 0.1575 560,807 +0.01(+5.78%)
Oct 21, 2020 0.1495 0.1529 0.1450 0.1489 572,646 -0.00(-0.40%)
Oct 20, 2020 0.1505 0.1570 0.1426 0.1495 3,941,257 -0.00(-0.33%)
Oct 19, 2020 0.1520 0.1570 0.1500 0.1500 667,673 -0.01(-3.23%)
Oct 16, 2020 0.1690 0.1690 0.1520 0.1550 1,390,200 -0.01(-4.32%)
Oct 15, 2020 0.1545 0.1630 0.1541 0.1620 787,382 +0.01(+4.79%)
Oct 14, 2020 0.1540 0.1600 0.1540 0.1546 1,854,451 -0.00(-2.34%)
Oct 13, 2020 0.1530 0.1700 0.1530 0.1583 1,111,666 -0.00(-0.50%)
Oct 12, 2020 0.1593 0.1670 0.1560 0.1591 2,802,299 -0.00(-0.75%)
Oct 09, 2020 0.1610 0.1700 0.1560 0.1603 373,700 +0.00(+0.31%)
Oct 08, 2020 0.1450 0.1625 0.1450 0.1598 1,295,743 +0.01(+10.21%)
Oct 07, 2020 0.1410 0.1485 0.1400 0.1450 509,117 -0.00(-1.69%)
Oct 06, 2020 0.1529 0.1529 0.1410 0.1475 2,237,582 -0.00(-1.80%)
Oct 05, 2020 0.1499 0.1540 0.1495 0.1502 1,087,512 +0.00(+0.13%)
Oct 02, 2020 0.1530 0.1565 0.1476 0.1500 1,328,800 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.