Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.120 4.120 3.995 4.120 324,364 +0.11(+2.74%)
Jun 29, 2020 4.030 4.113 3.950 4.010 367,224 -0.03(-0.68%)
Jun 26, 2020 4.000 4.150 4.000 4.037 334,800 -0.04(-1.09%)
Jun 25, 2020 4.190 4.190 4.010 4.082 472,677 -0.11(-2.69%)
Jun 24, 2020 4.580 4.580 4.100 4.195 454,996 -0.14(-3.34%)
Jun 23, 2020 4.220 4.450 4.220 4.340 374,704 +0.08(+1.88%)
Jun 22, 2020 4.300 4.470 4.150 4.260 365,542 -0.04(-0.93%)
Jun 19, 2020 4.500 4.680 4.260 4.300 351,000 -0.19(-4.23%)
Jun 18, 2020 4.250 4.530 4.200 4.490 326,097 +0.17(+3.94%)
Jun 17, 2020 4.340 4.465 4.200 4.320 211,014 -0.02(-0.41%)
Jun 16, 2020 4.380 4.540 4.290 4.338 378,154 +0.06(+1.36%)
Jun 15, 2020 4.000 4.280 3.947 4.280 543,303 +0.08(+1.90%)
Jun 12, 2020 4.353 4.470 4.130 4.200 799,000 +0.00(+0.12%)
Jun 11, 2020 4.680 4.709 4.110 4.195 1,037,258 -0.52(-11.08%)
Jun 10, 2020 4.930 5.090 4.706 4.718 408,836 -0.20(-4.12%)
Jun 09, 2020 4.690 5.060 4.690 4.920 429,075 -0.11(-2.19%)
Jun 08, 2020 4.610 5.125 4.610 5.030 543,337 +0.18(+3.71%)
Jun 05, 2020 4.800 4.940 4.775 4.850 398,200 +0.10(+2.11%)
Jun 04, 2020 4.260 4.830 4.260 4.750 343,053 +0.12(+2.70%)
Jun 03, 2020 4.520 4.740 4.460 4.625 504,048 -0.02(-0.44%)
Jun 02, 2020 4.775 5.020 4.640 4.645 507,891 -0.15(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.