Indicators

Newmont Mining (NY: NEM )

41.05 +0.47 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.78	51.68	50.41	51.60	12,499,605	+0.30(+0.58%)
Nov 27, 2020	50.13	51.42	49.79	51.30	4,274,600	+0.61(+1.21%)
Nov 25, 2020	50.58	51.00	50.28	50.69	8,283,941	+0.80(+1.60%)
Nov 24, 2020	50.28	50.63	49.61	49.89	13,039,385	-1.59(-3.08%)
Nov 23, 2020	53.41	53.71	51.39	51.48	10,348,179	-2.61(-4.82%)
Nov 20, 2020	54.41	54.72	53.63	54.08	6,092,665	+0.21(+0.39%)
Nov 19, 2020	53.48	53.94	53.01	53.87	7,992,379	-0.13(-0.24%)
Nov 18, 2020	56.49	56.49	53.94	54.00	6,760,602	-2.61(-4.60%)
Nov 17, 2020	57.34	57.67	56.53	56.61	4,854,980	-1.00(-1.74%)
Nov 16, 2020	57.37	58.00	56.95	57.61	3,992,666	-0.04(-0.06%)
Nov 13, 2020	57.90	57.94	57.32	57.64	3,935,359	+0.61(+1.06%)
Nov 12, 2020	57.90	58.09	56.91	57.04	6,084,128	-0.54(-0.93%)
Nov 11, 2020	56.42	57.60	55.54	57.57	9,184,462	+0.65(+1.14%)
Nov 10, 2020	57.50	57.88	56.36	56.92	8,125,549	-0.98(-1.70%)
Nov 09, 2020	56.36	58.35	55.15	57.91	12,272,311	-1.87(-3.13%)
Nov 06, 2020	60.00	60.05	59.21	59.78	5,317,745	+0.25(+0.43%)
Nov 05, 2020	58.72	59.92	58.51	59.52	9,698,593	+2.43(+4.26%)
Nov 04, 2020	58.49	58.66	56.97	57.09	9,591,590	-1.39(-2.38%)
Nov 03, 2020	57.11	59.00	57.11	58.49	8,513,813	+1.70(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.