Indicators

Kulicke and Soffa (NQ: KLIC )

48.21 +0.19 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.06	29.41	28.48	29.00	648,122	-0.15(-0.52%)
Nov 27, 2020	29.21	29.42	29.02	29.15	187,828	+0.06(+0.20%)
Nov 25, 2020	29.33	29.53	28.66	29.10	299,433	-0.35(-1.20%)
Nov 24, 2020	29.52	29.74	28.81	29.45	666,774	+0.25(+0.85%)
Nov 23, 2020	28.75	29.46	28.38	29.20	703,350	+0.58(+2.03%)
Nov 20, 2020	28.71	29.38	28.52	28.62	1,078,151	+0.02(+0.07%)
Nov 19, 2020	30.49	30.96	27.93	28.60	2,037,457	-1.10(-3.72%)
Nov 18, 2020	28.10	30.04	28.09	29.71	1,985,706	+1.79(+6.41%)
Nov 17, 2020	26.97	28.02	26.93	27.92	1,784,885	+0.72(+2.66%)
Nov 16, 2020	27.18	27.58	26.89	27.19	514,225	+0.14(+0.53%)
Nov 13, 2020	27.15	27.39	26.78	27.05	566,215	+0.27(+1.00%)
Nov 12, 2020	27.05	27.32	26.57	26.78	530,149	-0.35(-1.30%)
Nov 11, 2020	27.24	27.33	26.67	27.14	565,744	+0.30(+1.10%)
Nov 10, 2020	26.95	27.38	26.44	26.84	314,868	-0.33(-1.23%)
Nov 09, 2020	28.10	28.52	27.10	27.17	465,194	+0.06(+0.21%)
Nov 06, 2020	26.99	27.22	26.50	27.12	260,482	+0.12(+0.46%)
Nov 05, 2020	26.48	27.40	25.53	26.99	311,148	+0.91(+3.51%)
Nov 04, 2020	25.83	26.25	25.55	26.08	339,694	+0.54(+2.13%)
Nov 03, 2020	25.55	25.80	25.28	25.54	226,677	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.