Indicators

GX Gold Explorers ETF (NY: GOEX )

29.04 +0.11 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.18	33.45	32.88	33.01	10,402	-0.45(-1.35%)
Sep 29, 2020	32.98	33.50	32.98	33.46	9,009	+0.70(+2.13%)
Sep 28, 2020	33.06	33.06	32.54	32.76	6,757	+0.34(+1.05%)
Sep 25, 2020	32.26	32.62	31.87	32.42	6,264	-0.10(-0.32%)
Sep 24, 2020	31.45	32.85	31.31	32.53	33,873	+0.79(+2.49%)
Sep 23, 2020	33.60	33.60	31.74	31.74	80,252	-2.42(-7.09%)
Sep 22, 2020	34.42	34.50	33.91	34.16	15,813	-0.22(-0.63%)
Sep 21, 2020	35.01	35.05	34.22	34.37	44,509	-1.95(-5.37%)
Sep 18, 2020	36.45	36.96	36.19	36.32	10,299	-0.19(-0.52%)
Sep 17, 2020	36.08	36.70	35.72	36.51	7,270	-0.59(-1.60%)
Sep 16, 2020	37.29	37.32	36.96	37.11	10,348	+0.26(+0.70%)
Sep 15, 2020	37.14	37.39	36.70	36.85	21,488	+0.44(+1.20%)
Sep 14, 2020	35.30	36.56	35.30	36.41	68,336	+1.32(+3.76%)
Sep 10, 2020		35.09	35.09	35.09	0	-0.25(-0.72%)
Sep 09, 2020	34.65	35.48	34.65	35.34	17,440	+1.05(+3.05%)
Sep 08, 2020	33.76	34.84	33.59	34.30	20,062	-0.54(-1.54%)
Sep 04, 2020	34.37	34.90	33.57	34.84	15,503	-0.35(-0.99%)
Sep 03, 2020	35.07	35.33	34.30	35.18	9,076	-0.24(-0.69%)
Sep 02, 2020	35.48	35.48	34.59	35.43	12,576	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.