Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 +0.060 (+2.86%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.299 4.600 4.090 4.600 829,500 +0.04(+0.88%)
Feb 27, 2020 4.500 4.750 4.220 4.560 875,507 -0.05(-1.08%)
Feb 26, 2020 4.750 4.857 4.395 4.610 744,348 -0.21(-4.36%)
Feb 25, 2020 5.170 5.190 4.780 4.820 712,351 -0.32(-6.23%)
Feb 24, 2020 5.230 5.290 4.996 5.140 523,796 -0.33(-6.04%)
Feb 21, 2020 5.640 5.640 5.460 5.471 237,300 -0.10(-1.78%)
Feb 20, 2020 5.650 5.650 5.500 5.570 316,999 +0.07(+1.27%)
Feb 19, 2020 5.580 5.587 5.440 5.500 271,147 +0.03(+0.52%)
Feb 18, 2020 5.600 5.650 5.472 5.472 339,975 -0.08(-1.52%)
Feb 14, 2020 5.400 5.600 5.400 5.556 587,600 +0.29(+5.55%)
Feb 13, 2020 5.205 5.320 5.099 5.264 395,749 +0.06(+1.23%)
Feb 12, 2020 5.180 5.274 5.025 5.200 312,946 +0.12(+2.36%)
Feb 11, 2020 5.060 5.285 5.020 5.080 514,296 -0.11(-2.12%)
Feb 10, 2020 5.380 5.440 5.130 5.190 615,711 -0.18(-3.44%)
Feb 07, 2020 5.670 5.670 5.370 5.375 587,900 -0.31(-5.45%)
Feb 06, 2020 5.700 5.960 5.480 5.685 356,281 +0.00(+0.09%)
Feb 05, 2020 5.850 5.911 5.550 5.680 447,104 -0.16(-2.74%)
Feb 04, 2020 5.940 5.980 5.770 5.840 441,195 -0.08(-1.31%)
Feb 03, 2020 6.030 6.100 5.839 5.918 482,649 -0.13(-2.19%)
Jan 31, 2020 6.080 6.190 6.000 6.050 222,800 -0.06(-0.98%)
Jan 30, 2020 6.130 6.130 5.940 6.110 177,122 -0.01(-0.16%)
Jan 29, 2020 6.120 6.250 6.030 6.120 192,551 -0.03(-0.49%)
Jan 28, 2020 6.170 6.270 6.025 6.150 259,666 +0.06(+0.99%)
Jan 27, 2020 6.150 6.430 5.993 6.090 487,247 -0.28(-4.35%)
Jan 24, 2020 6.490 6.550 6.250 6.367 315,000 -0.17(-2.62%)
Jan 23, 2020 6.320 6.600 6.320 6.538 349,026 +0.22(+3.45%)
Jan 22, 2020 6.200 6.520 6.200 6.320 309,037 -0.12(-1.86%)
Jan 21, 2020 6.860 6.870 6.319 6.440 779,346 -0.25(-3.71%)
Jan 17, 2020 6.300 6.760 6.258 6.688 714,700 +0.39(+6.17%)
Jan 16, 2020 6.200 6.391 6.117 6.300 523,286 +0.19(+3.11%)
Jan 15, 2020 6.100 6.210 5.860 6.110 896,741 +0.22(+3.73%)
Jan 14, 2020 6.000 6.000 5.740 5.890 604,890 -0.01(-0.17%)
Jan 13, 2020 5.950 6.050 5.825 5.900 580,705 +0.07(+1.27%)
Jan 10, 2020 6.087 6.090 5.715 5.826 649,900 +0.00(+0.01%)
Jan 09, 2020 6.040 6.180 5.790 5.825 771,269 -0.14(-2.28%)
Jan 08, 2020 6.145 6.330 5.770 5.961 617,055 -0.02(-0.34%)
Jan 07, 2020 6.180 6.350 5.910 5.981 537,907 -0.33(-5.21%)
Jan 06, 2020 6.500 6.750 6.300 6.310 458,696 -0.10(-1.60%)
Jan 03, 2020 6.680 6.680 6.340 6.412 418,000 -0.14(-2.10%)
Jan 02, 2020 7.230 7.300 6.295 6.550 928,978 -0.31(-4.49%)
Dec 31, 2019 6.720 7.300 6.643 6.858 1,252,200 +0.25(+3.75%)
Dec 30, 2019 6.350 6.650 6.012 6.610 635,040 +0.47(+7.64%)
Dec 27, 2019 5.980 6.180 5.770 6.141 452,600 +0.25(+4.26%)
Dec 26, 2019 5.750 5.935 5.750 5.890 271,332 +0.12(+2.01%)
Dec 24, 2019 5.750 5.956 5.673 5.774 199,300 +0.02(+0.42%)
Dec 23, 2019 5.855 6.070 5.550 5.750 324,007 +0.15(+2.66%)
Dec 20, 2019 5.750 5.820 5.520 5.601 298,100 -0.11(-1.91%)
Dec 19, 2019 5.720 6.040 5.594 5.710 350,981 -0.16(-2.80%)
Dec 18, 2019 6.200 6.200 5.790 5.875 343,982 -0.28(-4.48%)
Dec 17, 2019 6.740 6.740 5.890 6.150 633,855 -0.36(-5.48%)
Dec 16, 2019 6.590 6.740 6.410 6.507 434,839 +0.02(+0.26%)
Dec 13, 2019 6.690 6.700 6.050 6.490 313,100 +0.14(+2.19%)
Dec 12, 2019 6.130 6.600 6.005 6.351 719,588 +0.35(+5.85%)
Dec 11, 2019 5.680 6.086 5.611 6.000 400,702 +0.39(+6.95%)
Dec 10, 2019 5.430 5.730 5.350 5.610 347,745 +0.31(+5.94%)
Dec 09, 2019 5.255 5.710 5.106 5.295 399,141 +0.23(+4.45%)
Dec 06, 2019 4.980 5.200 4.660 5.070 420,000 +0.39(+8.33%)
Dec 05, 2019 4.600 4.881 4.550 4.680 308,270 +0.12(+2.72%)
Dec 04, 2019 4.600 4.820 4.470 4.556 431,227 -0.26(-5.32%)
Dec 03, 2019 5.240 5.240 4.747 4.812 687,474 -0.52(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.