Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.25	34.51	33.14	34.37	2,406,239	+0.23(+0.66%)
Feb 27, 2020	34.45	34.98	33.70	34.15	3,043,544	-0.99(-2.82%)
Feb 26, 2020	35.83	36.12	35.14	35.14	1,907,563	-0.23(-0.64%)
Feb 25, 2020	37.38	37.50	35.32	35.36	2,095,376	-1.91(-5.11%)
Feb 24, 2020	37.27	37.76	36.39	37.27	2,017,589	-1.40(-3.63%)
Feb 21, 2020	40.21	40.21	38.47	38.67	1,850,604	-0.69(-1.75%)
Feb 20, 2020	38.76	39.61	38.76	39.36	1,558,403	+0.36(+0.92%)
Feb 19, 2020	38.32	39.19	38.17	39.00	1,286,472	+0.89(+2.32%)
Feb 18, 2020	38.24	38.56	37.86	38.11	1,061,036	-0.31(-0.82%)
Feb 14, 2020	39.01	39.03	38.30	38.43	744,934	-0.64(-1.63%)
Feb 13, 2020	39.17	39.46	38.82	39.07	665,261	-0.52(-1.31%)
Feb 12, 2020	39.43	39.70	39.17	39.58	721,475	+0.52(+1.32%)
Feb 11, 2020	38.31	39.31	38.14	39.07	1,206,480	+0.95(+2.50%)
Feb 10, 2020	38.02	38.20	37.87	38.11	526,169	-0.02(-0.06%)
Feb 07, 2020	38.36	38.47	37.91	38.14	689,210	-0.60(-1.55%)
Feb 06, 2020	39.45	39.46	38.60	38.74	685,508	-0.59(-1.51%)
Feb 05, 2020	39.16	39.57	39.11	39.33	948,855	+0.62(+1.61%)
Feb 04, 2020	38.74	38.98	38.53	38.71	1,097,310	+0.65(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.