Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.865 9.865 9.865 338,911 -0.07(-0.73%)
Dec 30, 2020 10.10 10.10 9.900 9.938 338,911 -0.05(-0.51%)
Dec 29, 2020 9.950 10.15 9.750 9.988 657,793 -0.06(-0.62%)
Dec 28, 2020 10.13 10.15 10.02 10.05 670,747 +0.03(+0.30%)
Dec 24, 2020 9.950 10.04 9.940 10.02 272,300 +0.09(+0.91%)
Dec 23, 2020 9.995 10.03 9.880 9.930 540,096 -0.00(-0.01%)
Dec 22, 2020 9.890 10.00 9.691 9.931 890,210 +0.07(+0.66%)
Dec 21, 2020 10.10 10.10 9.650 9.865 852,320 -0.28(-2.71%)
Dec 18, 2020 10.10 10.32 10.01 10.14 569,700 -0.04(-0.44%)
Dec 17, 2020 10.21 10.32 10.10 10.18 726,031 -0.03(-0.25%)
Dec 16, 2020 10.03 10.25 9.950 10.21 913,958 +0.20(+2.00%)
Dec 15, 2020 10.00 10.12 9.940 10.01 607,529 +0.01(+0.10%)
Dec 14, 2020 10.00 10.20 9.910 10.00 492,480 +0.05(+0.50%)
Dec 11, 2020 9.960 10.20 9.908 9.950 525,300 +0.01(+0.10%)
Dec 10, 2020 10.05 10.09 9.788 9.940 655,048 -0.09(-0.90%)
Dec 09, 2020 10.19 10.33 9.991 10.03 716,573 -0.09(-0.89%)
Dec 08, 2020 10.07 10.20 9.770 10.12 1,293,806 +0.01(+0.10%)
Dec 07, 2020 10.38 10.76 10.05 10.11 1,555,202 -0.65(-6.03%)
Dec 04, 2020 9.780 10.78 9.780 10.76 1,299,300 +0.54(+5.27%)
Dec 03, 2020 10.32 10.60 9.640 10.22 932,215 +0.02(+0.22%)
Dec 02, 2020 10.55 10.57 10.15 10.20 724,960 -0.13(-1.28%)
Dec 01, 2020 10.37 10.55 10.11 10.33 1,092,770 +0.27(+2.72%)
Nov 30, 2020 10.29 10.65 10.06 10.06 1,059,218 -0.23(-2.27%)
Nov 27, 2020 10.10 10.29 9.930 10.29 677,300 +0.36(+3.68%)
Nov 25, 2020 9.380 10.00 9.260 9.925 1,424,600 +0.54(+5.73%)
Nov 24, 2020 9.400 9.490 9.180 9.387 1,151,613 +0.37(+4.11%)
Nov 23, 2020 9.000 9.090 8.710 9.017 858,768 +0.25(+2.82%)
Nov 20, 2020 8.750 9.100 8.690 8.770 1,006,300 -0.32(-3.52%)
Nov 19, 2020 9.100 9.420 8.990 9.090 1,255,180 +0.01(+0.11%)
Nov 18, 2020 8.970 9.500 8.960 9.080 2,181,887 +0.20(+2.19%)
Nov 17, 2020 8.890 8.913 8.550 8.885 767,020 +0.13(+1.54%)
Nov 16, 2020 8.610 8.780 8.520 8.750 870,347 +0.15(+1.74%)
Nov 13, 2020 8.470 8.640 8.380 8.600 643,900 +0.15(+1.75%)
Nov 12, 2020 8.500 8.805 8.250 8.453 757,360 +0.05(+0.63%)
Nov 11, 2020 8.700 8.700 8.190 8.400 497,072 -0.04(-0.50%)
Nov 10, 2020 8.480 8.650 8.212 8.442 799,938 +0.00(+0.02%)
Nov 09, 2020 8.600 8.720 8.330 8.440 1,030,176 +0.29(+3.56%)
Nov 06, 2020 7.950 8.280 7.920 8.150 1,105,300 +0.24(+3.03%)
Nov 05, 2020 8.250 8.250 7.661 7.910 1,097,739 +0.35(+4.63%)
Nov 04, 2020 7.260 7.851 7.000 7.560 1,155,455 +0.05(+0.67%)
Nov 03, 2020 7.790 7.790 7.460 7.510 771,291 -0.19(-2.47%)
Nov 02, 2020 7.120 7.710 7.120 7.700 1,090,986 +0.64(+9.07%)
Oct 30, 2020 7.080 7.270 6.937 7.060 527,100 +0.05(+0.71%)
Oct 29, 2020 7.100 7.100 6.735 7.010 430,805 +0.20(+2.94%)
Oct 28, 2020 7.200 7.200 6.800 6.810 578,414 -0.42(-5.81%)
Oct 27, 2020 7.270 7.270 7.061 7.230 336,534 +0.09(+1.26%)
Oct 26, 2020 7.250 7.830 7.020 7.140 809,500 -0.38(-5.09%)
Oct 23, 2020 7.530 7.800 7.497 7.523 277,300 -0.02(-0.22%)
Oct 22, 2020 7.820 7.820 7.460 7.540 376,814 -0.09(-1.20%)
Oct 21, 2020 7.510 7.633 7.350 7.631 505,503 +0.19(+2.57%)
Oct 20, 2020 7.280 7.452 7.110 7.440 595,067 +0.24(+3.33%)
Oct 19, 2020 7.430 7.430 7.120 7.200 470,971 -0.03(-0.41%)
Oct 16, 2020 7.130 7.260 7.123 7.230 440,300 +0.10(+1.46%)
Oct 15, 2020 7.110 7.126 6.930 7.126 364,952 +0.01(+0.09%)
Oct 14, 2020 6.890 7.400 6.890 7.120 507,558 -0.14(-1.89%)
Oct 13, 2020 7.100 7.270 7.018 7.257 550,948 +0.13(+1.85%)
Oct 12, 2020 6.920 7.200 6.920 7.125 649,165 +0.21(+3.11%)
Oct 09, 2020 6.980 7.125 6.750 6.910 1,141,700 +0.01(+0.09%)
Oct 08, 2020 6.311 6.904 6.210 6.904 935,772 +0.67(+10.82%)
Oct 07, 2020 6.000 6.255 5.990 6.230 538,824 +0.25(+4.15%)
Oct 06, 2020 5.800 6.050 5.800 5.982 472,038 +0.05(+0.87%)
Oct 05, 2020 6.090 6.090 5.860 5.930 370,663 -0.06(-1.00%)
Oct 02, 2020 5.700 6.010 5.700 5.990 383,000 +0.11(+1.85%)
Oct 01, 2020 6.020 6.020 5.855 5.881 280,104 -0.11(-1.88%)
Sep 30, 2020 5.850 6.000 5.830 5.994 311,199 +0.14(+2.33%)
Sep 29, 2020 5.700 6.000 5.700 5.857 500,977 -0.09(-1.54%)
Sep 28, 2020 6.000 6.020 5.912 5.949 341,033 +0.06(+0.99%)
Sep 25, 2020 5.500 5.970 5.500 5.891 441,400 +0.17(+2.99%)
Sep 24, 2020 6.020 6.020 5.550 5.720 406,436 -0.13(-2.16%)
Sep 23, 2020 6.050 6.090 5.800 5.846 415,179 -0.14(-2.30%)
Sep 22, 2020 5.330 6.110 5.330 5.984 953,867 +0.48(+8.80%)
Sep 21, 2020 5.710 5.710 5.410 5.500 474,870 -0.21(-3.68%)
Sep 18, 2020 5.810 5.860 5.680 5.710 250,400 -0.10(-1.72%)
Sep 17, 2020 5.700 5.820 5.600 5.810 367,429 +0.01(+0.17%)
Sep 16, 2020 5.430 5.840 5.430 5.800 424,933 +0.29(+5.21%)
Sep 15, 2020 5.638 5.720 5.430 5.513 380,534 -0.05(-0.98%)
Sep 14, 2020 5.790 5.870 5.500 5.567 503,191 -0.18(-3.05%)
Sep 11, 2020 5.850 5.900 5.730 5.743 261,900 -0.06(-0.99%)
Sep 10, 2020 5.750 5.940 5.750 5.800 414,994 +0.05(+0.96%)
Sep 09, 2020 6.000 6.000 5.660 5.745 361,306 +0.08(+1.44%)
Sep 08, 2020 5.730 5.850 5.650 5.663 467,180 -0.18(-3.03%)
Sep 04, 2020 5.540 6.000 5.450 5.840 805,100 +0.15(+2.64%)
Sep 03, 2020 5.920 6.110 5.567 5.690 1,017,515 -0.42(-6.87%)
Sep 02, 2020 6.300 6.400 5.900 6.110 1,212,982 -0.28(-4.38%)
Sep 01, 2020 6.850 6.900 6.250 6.390 968,418 -0.42(-6.17%)
Aug 31, 2020 6.890 7.025 6.700 6.810 651,284 -0.07(-1.02%)
Aug 28, 2020 6.790 6.936 6.730 6.880 443,400 +0.05(+0.74%)
Aug 27, 2020 6.550 6.970 6.550 6.830 478,321 +0.03(+0.44%)
Aug 26, 2020 6.840 6.990 6.593 6.800 839,608 -0.13(-1.88%)
Aug 25, 2020 7.200 7.200 6.900 6.930 387,524 -0.05(-0.72%)
Aug 24, 2020 7.290 7.290 6.980 6.980 793,648 -0.03(-0.40%)
Aug 21, 2020 6.820 7.280 6.820 7.008 958,400 +0.19(+2.83%)
Aug 20, 2020 7.000 7.350 6.600 6.815 836,086 -0.31(-4.42%)
Aug 19, 2020 7.725 7.750 6.950 7.130 1,045,514 -0.52(-6.85%)
Aug 18, 2020 7.620 7.750 7.480 7.655 935,618 -0.05(-0.59%)
Aug 17, 2020 7.380 7.700 7.300 7.700 861,292 +0.45(+6.21%)
Aug 14, 2020 7.265 7.380 7.000 7.250 560,600 +0.08(+1.05%)
Aug 13, 2020 6.990 7.308 6.990 7.175 738,017 +0.12(+1.77%)
Aug 12, 2020 6.690 7.160 6.690 7.050 722,574 +0.20(+2.92%)
Aug 11, 2020 6.800 7.060 6.770 6.850 1,059,027 +0.14(+2.09%)
Aug 10, 2020 6.440 6.720 6.300 6.710 799,700 +0.43(+6.85%)
Aug 07, 2020 6.030 6.450 6.030 6.280 583,200 -0.02(-0.24%)
Aug 06, 2020 5.930 6.350 5.930 6.295 545,887 +0.22(+3.54%)
Aug 05, 2020 6.005 6.210 5.960 6.080 758,530 +0.08(+1.38%)
Aug 04, 2020 5.900 6.060 5.796 5.997 709,148 +0.06(+1.00%)
Aug 03, 2020 5.720 5.940 5.690 5.938 490,989 +0.25(+4.35%)
Jul 31, 2020 5.750 5.772 5.520 5.690 334,500 +0.07(+1.25%)
Jul 30, 2020 5.500 5.790 5.330 5.620 548,137 +0.09(+1.63%)
Jul 29, 2020 5.500 5.800 5.500 5.530 484,379 -0.08(-1.37%)
Jul 28, 2020 5.400 5.720 5.367 5.607 688,410 +0.23(+4.35%)
Jul 27, 2020 5.510 5.510 5.130 5.373 568,423 +0.24(+4.67%)
Jul 24, 2020 5.205 5.280 5.050 5.133 298,700 -0.07(-1.28%)
Jul 23, 2020 5.240 5.400 5.115 5.200 344,408 -0.03(-0.57%)
Jul 22, 2020 5.100 5.370 5.100 5.230 321,321 -0.06(-1.13%)
Jul 21, 2020 4.990 5.330 4.950 5.290 626,468 +0.30(+6.01%)
Jul 20, 2020 5.280 5.280 4.950 4.990 359,375 -0.06(-1.14%)
Jul 17, 2020 4.960 5.260 4.960 5.048 377,800 -0.08(-1.61%)
Jul 16, 2020 5.480 5.510 5.060 5.130 552,741 -0.30(-5.52%)
Jul 15, 2020 5.195 5.530 4.957 5.430 584,276 +0.31(+6.05%)
Jul 14, 2020 5.150 5.170 4.810 5.120 476,080 -0.02(-0.49%)
Jul 13, 2020 4.515 5.210 4.515 5.145 1,541,960 +0.56(+12.29%)
Jul 10, 2020 3.900 4.650 3.900 4.582 769,400 +0.51(+12.57%)
Jul 09, 2020 4.020 4.090 3.944 4.070 307,630 +0.02(+0.37%)
Jul 08, 2020 4.110 4.110 3.929 4.055 261,061 +0.05(+1.37%)
Jul 07, 2020 3.930 4.190 3.930 4.000 428,383 -0.10(-2.44%)
Jul 06, 2020 4.150 4.240 4.020 4.100 583,449 -0.09(-2.15%)
Jul 02, 2020 4.100 4.200 4.020 4.190 374,800 +0.07(+1.70%)
Jul 01, 2020 4.080 4.172 3.923 4.120 158,706 +0.00(+0.00%)
Jun 30, 2020 4.120 4.120 3.995 4.120 324,364 +0.11(+2.74%)
Jun 29, 2020 4.030 4.113 3.950 4.010 367,224 -0.03(-0.68%)
Jun 26, 2020 4.000 4.150 4.000 4.037 334,800 -0.04(-1.09%)
Jun 25, 2020 4.190 4.190 4.010 4.082 472,677 -0.11(-2.69%)
Jun 24, 2020 4.580 4.580 4.100 4.195 454,996 -0.14(-3.34%)
Jun 23, 2020 4.220 4.450 4.220 4.340 374,704 +0.08(+1.88%)
Jun 22, 2020 4.300 4.470 4.150 4.260 365,542 -0.04(-0.93%)
Jun 19, 2020 4.500 4.680 4.260 4.300 351,000 -0.19(-4.23%)
Jun 18, 2020 4.250 4.530 4.200 4.490 326,097 +0.17(+3.94%)
Jun 17, 2020 4.340 4.465 4.200 4.320 211,014 -0.02(-0.41%)
Jun 16, 2020 4.380 4.540 4.290 4.338 378,154 +0.06(+1.36%)
Jun 15, 2020 4.000 4.280 3.947 4.280 543,303 +0.08(+1.90%)
Jun 12, 2020 4.353 4.470 4.130 4.200 799,000 +0.00(+0.12%)
Jun 11, 2020 4.680 4.709 4.110 4.195 1,037,258 -0.52(-11.08%)
Jun 10, 2020 4.930 5.090 4.706 4.718 408,836 -0.20(-4.12%)
Jun 09, 2020 4.690 5.060 4.690 4.920 429,075 -0.11(-2.19%)
Jun 08, 2020 4.610 5.125 4.610 5.030 543,337 +0.18(+3.71%)
Jun 05, 2020 4.800 4.940 4.775 4.850 398,200 +0.10(+2.11%)
Jun 04, 2020 4.260 4.830 4.260 4.750 343,053 +0.12(+2.70%)
Jun 03, 2020 4.520 4.740 4.460 4.625 504,048 -0.02(-0.44%)
Jun 02, 2020 4.775 5.020 4.640 4.645 507,891 -0.15(-3.22%)
Jun 01, 2020 4.700 4.950 4.650 4.800 652,959 -0.12(-2.44%)
May 29, 2020 4.850 4.980 4.576 4.920 1,227,900 +0.04(+0.77%)
May 28, 2020 5.100 5.200 4.800 4.883 906,805 -0.22(-4.26%)
May 27, 2020 4.850 5.100 4.750 5.100 786,058 +0.24(+4.94%)
May 26, 2020 4.800 5.160 4.800 4.860 1,017,157 +0.12(+2.53%)
May 22, 2020 4.500 4.805 4.490 4.740 633,900 +0.19(+4.18%)
May 21, 2020 4.330 4.705 4.100 4.550 421,071 +0.00(+0.00%)
May 20, 2020 4.880 4.880 4.500 4.550 620,065 -0.04(-0.87%)
May 19, 2020 4.080 4.650 4.080 4.590 1,004,793 +0.26(+6.13%)
May 18, 2020 4.150 4.380 4.150 4.325 972,569 +0.32(+7.95%)
May 15, 2020 3.720 4.100 3.720 4.006 1,446,900 +0.28(+7.41%)
May 14, 2020 3.440 3.750 3.440 3.730 532,641 -0.02(-0.47%)
May 13, 2020 3.830 3.865 3.580 3.748 663,807 -0.06(-1.70%)
May 12, 2020 3.240 3.904 3.240 3.812 813,035 +0.38(+11.15%)
May 11, 2020 3.690 3.690 3.350 3.430 418,745 -0.08(-2.28%)
May 08, 2020 3.350 3.560 3.270 3.510 529,800 +0.19(+5.72%)
May 07, 2020 3.250 3.400 3.250 3.320 329,165 +0.03(+0.84%)
May 06, 2020 3.590 3.590 3.250 3.292 574,618 -0.21(-5.93%)
May 05, 2020 3.480 3.740 3.460 3.500 302,336 +0.01(+0.30%)
May 04, 2020 3.475 3.630 3.244 3.490 724,020 -0.16(-4.40%)
May 01, 2020 3.560 3.925 3.527 3.650 613,900 -0.31(-7.78%)
Apr 30, 2020 4.045 4.100 3.866 3.958 423,016 -0.04(-1.05%)
Apr 29, 2020 4.050 4.090 3.850 4.000 470,341 +0.08(+2.09%)
Apr 28, 2020 4.350 4.475 3.500 3.918 2,221,894 -0.44(-10.14%)
Apr 27, 2020 4.330 4.780 4.290 4.360 1,200,327 +0.04(+0.93%)
Apr 24, 2020 4.325 4.360 4.199 4.320 362,400 -0.01(-0.23%)
Apr 23, 2020 4.270 4.510 4.240 4.330 509,978 +0.09(+2.24%)
Apr 22, 2020 4.055 4.370 4.035 4.235 515,513 +0.20(+4.83%)
Apr 21, 2020 4.050 4.400 3.980 4.040 1,024,816 -0.03(-0.62%)
Apr 20, 2020 3.790 4.160 3.700 4.065 1,322,549 +0.46(+12.66%)
Apr 17, 2020 3.380 3.640 3.270 3.608 710,000 +0.32(+9.68%)
Apr 16, 2020 3.020 3.290 3.001 3.290 414,138 +0.27(+8.94%)
Apr 15, 2020 3.100 3.110 2.947 3.020 464,714 -0.10(-3.17%)
Apr 14, 2020 3.010 3.171 2.922 3.119 518,833 +0.11(+3.70%)
Apr 13, 2020 3.140 3.150 2.980 3.007 609,915 -0.12(-3.76%)
Apr 09, 2020 3.140 3.280 3.020 3.125 436,600 +0.03(+0.99%)
Apr 08, 2020 3.050 3.100 2.950 3.095 611,025 +0.16(+5.61%)
Apr 07, 2020 3.045 3.150 2.890 2.930 717,982 +0.06(+2.09%)
Apr 06, 2020 2.685 2.960 2.670 2.870 618,806 +0.21(+7.71%)
Apr 03, 2020 2.750 2.750 2.590 2.665 324,100 -0.09(-3.11%)
Apr 02, 2020 2.635 2.750 2.580 2.750 388,210 +0.12(+4.73%)
Apr 01, 2020 2.900 2.900 2.580 2.626 569,695 -0.35(-11.89%)
Mar 31, 2020 2.940 3.100 2.860 2.980 520,469 -0.03(-0.96%)
Mar 30, 2020 3.040 3.100 2.969 3.009 578,695 -0.00(-0.04%)
Mar 27, 2020 3.125 3.130 2.980 3.010 645,500 -0.12(-3.83%)
Mar 26, 2020 3.160 3.304 2.975 3.130 794,843 +0.16(+5.49%)
Mar 25, 2020 3.080 3.150 2.768 2.967 805,064 -0.10(-3.19%)
Mar 24, 2020 3.000 3.332 2.850 3.065 998,116 +0.26(+9.46%)
Mar 23, 2020 2.475 2.801 2.270 2.800 704,942 +0.35(+14.10%)
Mar 20, 2020 2.050 2.590 1.980 2.454 778,900 +0.30(+13.93%)
Mar 19, 2020 2.087 2.270 1.965 2.154 619,209 +0.11(+5.17%)
Mar 18, 2020 2.300 2.350 1.940 2.048 876,367 -0.32(-13.67%)
Mar 17, 2020 2.150 2.500 2.000 2.373 946,496 +0.07(+3.15%)
Mar 16, 2020 2.500 2.500 2.190 2.300 867,507 -0.42(-15.44%)
Mar 13, 2020 2.575 2.720 2.400 2.720 1,119,100 +0.21(+8.24%)
Mar 12, 2020 2.690 2.767 2.421 2.513 1,257,636 -0.44(-15.01%)
Mar 11, 2020 3.390 3.405 2.947 2.957 869,986 -0.38(-11.47%)
Mar 10, 2020 3.440 3.530 3.200 3.340 481,396 +0.16(+4.87%)
Mar 09, 2020 3.750 3.750 3.070 3.185 1,176,002 -0.75(-18.96%)
Mar 06, 2020 3.970 4.037 3.845 3.930 558,200 -0.13(-3.20%)
Mar 05, 2020 4.150 4.420 4.000 4.060 355,545 -0.33(-7.52%)
Mar 04, 2020 4.100 4.410 3.868 4.390 670,155 +0.30(+7.33%)
Mar 03, 2020 4.500 4.510 3.840 4.090 1,352,519 -0.43(-9.59%)
Mar 02, 2020 4.700 4.700 4.300 4.524 392,348 -0.08(-1.66%)
Feb 28, 2020 4.299 4.600 4.090 4.600 829,500 +0.04(+0.88%)
Feb 27, 2020 4.500 4.750 4.220 4.560 875,507 -0.05(-1.08%)
Feb 26, 2020 4.750 4.857 4.395 4.610 744,348 -0.21(-4.36%)
Feb 25, 2020 5.170 5.190 4.780 4.820 712,351 -0.32(-6.23%)
Feb 24, 2020 5.230 5.290 4.996 5.140 523,796 -0.33(-6.04%)
Feb 21, 2020 5.640 5.640 5.460 5.471 237,300 -0.10(-1.78%)
Feb 20, 2020 5.650 5.650 5.500 5.570 316,999 +0.07(+1.27%)
Feb 19, 2020 5.580 5.587 5.440 5.500 271,147 +0.03(+0.52%)
Feb 18, 2020 5.600 5.650 5.472 5.472 339,975 -0.08(-1.52%)
Feb 14, 2020 5.400 5.600 5.400 5.556 587,600 +0.29(+5.55%)
Feb 13, 2020 5.205 5.320 5.099 5.264 395,749 +0.06(+1.23%)
Feb 12, 2020 5.180 5.274 5.025 5.200 312,946 +0.12(+2.36%)
Feb 11, 2020 5.060 5.285 5.020 5.080 514,296 -0.11(-2.12%)
Feb 10, 2020 5.380 5.440 5.130 5.190 615,711 -0.18(-3.44%)
Feb 07, 2020 5.670 5.670 5.370 5.375 587,900 -0.31(-5.45%)
Feb 06, 2020 5.700 5.960 5.480 5.685 356,281 +0.00(+0.09%)
Feb 05, 2020 5.850 5.911 5.550 5.680 447,104 -0.16(-2.74%)
Feb 04, 2020 5.940 5.980 5.770 5.840 441,195 -0.08(-1.31%)
Feb 03, 2020 6.030 6.100 5.839 5.918 482,649 -0.13(-2.19%)
Jan 31, 2020 6.080 6.190 6.000 6.050 222,800 -0.06(-0.98%)
Jan 30, 2020 6.130 6.130 5.940 6.110 177,122 -0.01(-0.16%)
Jan 29, 2020 6.120 6.250 6.030 6.120 192,551 -0.03(-0.49%)
Jan 28, 2020 6.170 6.270 6.025 6.150 259,666 +0.06(+0.99%)
Jan 27, 2020 6.150 6.430 5.993 6.090 487,247 -0.28(-4.35%)
Jan 24, 2020 6.490 6.550 6.250 6.367 315,000 -0.17(-2.62%)
Jan 23, 2020 6.320 6.600 6.320 6.538 349,026 +0.22(+3.45%)
Jan 22, 2020 6.200 6.520 6.200 6.320 309,037 -0.12(-1.86%)
Jan 21, 2020 6.860 6.870 6.319 6.440 779,346 -0.25(-3.71%)
Jan 17, 2020 6.300 6.760 6.258 6.688 714,700 +0.39(+6.17%)
Jan 16, 2020 6.200 6.391 6.117 6.300 523,286 +0.19(+3.11%)
Jan 15, 2020 6.100 6.210 5.860 6.110 896,741 +0.22(+3.73%)
Jan 14, 2020 6.000 6.000 5.740 5.890 604,890 -0.01(-0.17%)
Jan 13, 2020 5.950 6.050 5.825 5.900 580,705 +0.07(+1.27%)
Jan 10, 2020 6.087 6.090 5.715 5.826 649,900 +0.00(+0.01%)
Jan 09, 2020 6.040 6.180 5.790 5.825 771,269 -0.14(-2.28%)
Jan 08, 2020 6.145 6.330 5.770 5.961 617,055 -0.02(-0.34%)
Jan 07, 2020 6.180 6.350 5.910 5.981 537,907 -0.33(-5.21%)
Jan 06, 2020 6.500 6.750 6.300 6.310 458,696 -0.10(-1.60%)
Jan 03, 2020 6.680 6.680 6.340 6.412 418,000 -0.14(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.