Indicators

Reinvent Technology Partners Cl A (NY: RTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.00	12.00	11.01	11.25	216,173	+0.00(+0.00%)
Nov 27, 2020	11.09	11.38	11.00	11.25	87,500	+0.32(+2.93%)
Nov 25, 2020	11.24	11.24	10.87	10.93	95,200	+0.04(+0.37%)
Nov 24, 2020	11.38	11.38	10.87	10.89	130,991	+0.14(+1.30%)
Nov 23, 2020	11.19	11.29	10.65	10.75	176,468	+0.00(+0.00%)
Nov 20, 2020	10.61	10.95	10.60	10.75	295,000	+0.10(+0.94%)
Nov 19, 2020	10.81	10.97	10.61	10.65	456,714	+0.03(+0.28%)
Nov 18, 2020	10.74	10.96	10.60	10.62	47,725	+0.02(+0.19%)
Nov 17, 2020	10.75	11.14	10.58	10.60	198,245	-0.10(-0.93%)
Nov 16, 2020	10.90	11.25	10.66	10.70	26,534	-0.01(-0.09%)
Nov 13, 2020	10.90	10.90	10.62	10.71	3,200	+0.09(+0.85%)
Nov 12, 2020	11.45	11.45	10.52	10.62	13,403	-0.37(-3.37%)
Nov 11, 2020	10.95	11.00	10.50	10.99	29,173	+0.20(+1.85%)
Nov 10, 2020	10.50	10.79	10.35	10.79	10,960	+0.29(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.