Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1850 0.1850 0.1800 0.1800 107,500 -0.01(-2.70%)
Jul 30, 2019 0.1850 0.1950 0.1850 0.1850 150,000 +0.00(+0.00%)
Jul 29, 2019 0.1850 0.1950 0.1750 0.1850 327,000 +0.01(+5.71%)
Jul 26, 2019 0.1850 0.1850 0.1750 0.1750 723,500 -0.01(-2.78%)
Jul 25, 2019 0.1900 0.1900 0.1800 0.1800 1,195,290 -0.02(-10.00%)
Jul 24, 2019 0.2050 0.2100 0.1950 0.2000 979,800 -0.01(-4.76%)
Jul 23, 2019 0.2150 0.2150 0.2100 0.2100 159,700 +0.00(+0.00%)
Jul 22, 2019 0.2200 0.2200 0.2100 0.2100 418,707 -0.02(-6.67%)
Jul 19, 2019 0.2200 0.2250 0.2150 0.2250 245,700 +0.01(+2.27%)
Jul 18, 2019 0.2200 0.2200 0.2150 0.2200 399,030 +0.00(+0.00%)
Jul 17, 2019 0.2250 0.2300 0.2150 0.2200 2,303,300 -0.01(-2.22%)
Jul 16, 2019 0.2350 0.2400 0.2150 0.2250 1,623,766 +0.02(+7.14%)
Jul 15, 2019 0.2050 0.2100 0.2050 0.2100 137,651 +0.00(+0.00%)
Jul 12, 2019 0.2200 0.2200 0.2100 0.2100 101,259 -0.01(-2.33%)
Jul 11, 2019 0.2300 0.2300 0.2150 0.2150 159,150 -0.02(-6.52%)
Jul 10, 2019 0.2350 0.2350 0.2300 0.2300 23,499 +0.00(+0.00%)
Jul 09, 2019 0.2250 0.2300 0.2250 0.2300 42,300 +0.01(+2.22%)
Jul 08, 2019 0.2350 0.2350 0.2250 0.2250 79,808 +0.00(+0.00%)
Jul 05, 2019 0.2500 0.2500 0.2250 0.2250 129,813 -0.01(-6.25%)
Jul 04, 2019 0.2300 0.2450 0.2300 0.2400 101,820 +0.01(+4.35%)
Jul 03, 2019 0.2600 0.2700 0.2300 0.2300 525,580 -0.01(-4.17%)
Jul 02, 2019 0.2500 0.2500 0.2350 0.2400 239,154 -0.01(-2.04%)
Jun 28, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 27, 2019 0.2350 0.2500 0.2250 0.2500 277,903 +0.01(+4.17%)
Jun 26, 2019 0.2300 0.2400 0.2200 0.2400 162,400 +0.02(+9.09%)
Jun 25, 2019 0.2300 0.2300 0.2200 0.2200 31,000 +0.01(+2.33%)
Jun 24, 2019 0.2200 0.2200 0.2150 0.2150 90,472 -0.01(-2.27%)
Jun 21, 2019 0.2200 0.2200 0.2200 0.2200 4,293 +0.01(+2.33%)
Jun 20, 2019 0.2200 0.2200 0.2150 0.2150 91,420 +0.00(+0.00%)
Jun 19, 2019 0.2200 0.2200 0.2150 0.2150 117,700 -0.02(-6.52%)
Jun 18, 2019 0.2400 0.2400 0.2300 0.2300 39,100 +0.00(+0.00%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 26,550 +0.01(+4.55%)
Jun 14, 2019 0.2200 0.2200 0.2150 0.2200 166,298 +0.00(+0.00%)
Jun 13, 2019 0.2350 0.2400 0.2150 0.2200 296,050 -0.01(-4.35%)
Jun 12, 2019 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+4.55%)
Jun 11, 2019 0.2150 0.2200 0.2150 0.2200 99,300 +0.01(+2.33%)
Jun 10, 2019 0.2100 0.2150 0.2100 0.2150 64,500 +0.00(+0.00%)
Jun 07, 2019 0.2200 0.2200 0.2150 0.2150 64,500 -0.01(-2.27%)
Jun 06, 2019 0.2250 0.2250 0.2200 0.2200 236,450 +0.00(+0.00%)
Jun 05, 2019 0.2250 0.2250 0.2200 0.2200 78,500 +0.00(+0.00%)
Jun 04, 2019 0.2200 0.2300 0.2200 0.2200 586,000 -0.01(-4.35%)
Jun 03, 2019 0.2350 0.2350 0.2300 0.2300 113,000 +0.00(+0.00%)
May 31, 2019 0.2400 0.2400 0.2300 0.2300 225,000 -0.01(-4.17%)
May 30, 2019 0.2350 0.2500 0.2350 0.2400 253,000 +0.01(+2.13%)
May 29, 2019 0.2450 0.2450 0.2300 0.2350 259,600 -0.01(-2.08%)
May 28, 2019 0.2400 0.2400 0.2400 0.2400 60,050 +0.00(+0.00%)
May 27, 2019 0.2400 0.2400 0.2400 0.2400 16,900 +0.01(+2.13%)
May 24, 2019 0.2350 0.2350 0.2350 0.2350 21,600 +0.00(+2.17%)
May 23, 2019 0.2400 0.2400 0.2300 0.2300 49,499 -0.00(-2.13%)
May 22, 2019 0.2350 0.2400 0.2350 0.2350 59,600 +0.00(+0.00%)
May 21, 2019 0.2400 0.2400 0.2350 0.2350 184,000 +0.00(+0.00%)
May 17, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 16, 2019 0.2300 0.2400 0.2300 0.2350 126,280 +0.00(+2.17%)
May 15, 2019 0.2400 0.2400 0.2300 0.2300 63,000 +0.00(+0.00%)
May 14, 2019 0.2350 0.2350 0.2300 0.2300 416,972 -0.00(-2.13%)
May 13, 2019 0.2350 0.2350 0.2350 0.2350 68,595 +0.00(+2.17%)
May 10, 2019 0.2300 0.2350 0.2300 0.2300 175,498 +0.00(+0.00%)
May 09, 2019 0.2300 0.2350 0.2300 0.2300 216,100 -0.00(-2.13%)
May 08, 2019 0.2350 0.2350 0.2300 0.2350 209,800 +0.00(+0.00%)
May 07, 2019 0.2050 0.2350 0.2000 0.2350 604,000 +0.03(+14.63%)
May 06, 2019 0.2100 0.2100 0.2050 0.2050 7,000 -0.01(-2.38%)
May 03, 2019 0.2200 0.2200 0.1950 0.2100 221,978 -0.02(-6.67%)
May 02, 2019 0.2250 0.2250 0.2250 0.2250 33,250 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.