Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.100 1.100 1.100 1.100 246 +0.01(+0.92%)
Sep 26, 2019 1.090 1.090 1.090 0 +0.08(+7.92%)
Sep 25, 2019 0.5100 1.050 0.3600 1.010 3,125 -0.04(-3.81%)
Sep 24, 2019 1.050 1.050 1.050 1.050 125 +0.01(+0.96%)
Sep 23, 2019 1.050 1.050 1.040 1.040 512 -0.01(-0.95%)
Sep 20, 2019 1.100 1.100 1.030 1.050 400 -0.14(-11.76%)
Sep 19, 2019 1.190 1.190 0.5400 1.190 433 -0.09(-7.39%)
Sep 18, 2019 1.285 1.285 1.285 1.285 336 -0.10(-7.55%)
Sep 13, 2019 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 12, 2019 1.400 1.400 1.390 1.390 241 +0.52(+59.77%)
Sep 11, 2019 1.000 1.000 0.8700 0.8700 3,833 -0.18(-17.14%)
Sep 10, 2019 1.050 1.050 1.050 1.050 100 -0.35(-25.00%)
Sep 09, 2019 1.230 1.400 1.210 1.400 2,015 +0.17(+13.82%)
Sep 06, 2019 1.230 1.230 1.100 1.230 1,600 -0.65(-34.57%)
Sep 05, 2019 1.300 1.880 1.300 1.880 411 -0.07(-3.59%)
Sep 04, 2019 1.950 1.950 1.950 5 +0.00(+0.00%)
Sep 03, 2019 1.950 1.950 1.950 40 +0.00(+0.00%)
Aug 30, 2019 1.950 1.950 1.950 99 +0.00(+0.00%)
Aug 27, 2019 1.950 1.950 1.950 0 +0.35(+21.87%)
Aug 26, 2019 1.600 1.600 1.600 109 +0.00(+0.00%)
Aug 22, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 21, 2019 1.600 1.600 1.600 1.600 161 +0.00(+0.00%)
Aug 20, 2019 1.220 1.600 1.220 1.600 1,286 -0.50(-23.81%)
Aug 19, 2019 1.500 2.100 1.500 2.100 305 +0.60(+40.00%)
Aug 16, 2019 1.500 1.500 1.500 1.500 200 -0.01(-0.66%)
Aug 15, 2019 1.510 1.510 1.510 36 +0.00(+0.00%)
Aug 14, 2019 1.500 1.650 1.500 1.510 731 +0.00(+0.00%)
Aug 13, 2019 1.510 1.510 1.510 1.510 204 +0.00(+0.00%)
Aug 12, 2019 1.990 1.990 1.510 1.510 780 -0.47(-23.74%)
Aug 09, 2019 1.990 1.990 1.980 1.980 400 +0.33(+20.00%)
Aug 08, 2019 1.910 1.910 1.650 1.650 1,100 -0.72(-30.38%)
Aug 07, 2019 2.370 2.370 2.370 15 +0.00(+0.00%)
Aug 06, 2019 2.370 2.370 2.370 17 +0.00(+0.00%)
Aug 02, 2019 2.370 2.370 2.370 2.370 1,500 -0.13(-5.20%)
Aug 01, 2019 2.500 2.500 2.500 45 +0.00(+0.00%)
Jul 31, 2019 2.500 2.500 2.500 105 +0.00(+0.00%)
Jul 30, 2019 1.800 2.500 1.800 2.500 1,638 +0.70(+38.89%)
Jul 29, 2019 1.550 1.800 1.500 1.800 1,728 +0.00(+0.00%)
Jul 26, 2019 1.700 1.800 1.600 1.800 1,100 +0.10(+5.88%)
Jul 25, 2019 1.700 1.700 1.700 1.700 663 -0.25(-12.82%)
Jul 24, 2019 1.950 1.950 1.950 1.950 1,000 -0.05(-2.50%)
Jul 23, 2019 1.850 2.000 1.850 2.000 720 +0.26(+14.94%)
Jul 22, 2019 1.750 1.750 1.600 1.740 3,724 -0.65(-27.20%)
Jul 19, 2019 2.390 2.390 2.390 5 +0.00(+0.00%)
Jul 18, 2019 2.390 2.390 2.390 63 +0.00(+0.00%)
Jul 17, 2019 2.390 2.390 2.390 2 +0.00(+0.00%)
Jul 16, 2019 1.750 2.390 1.750 2.390 229 -0.00(-0.21%)
Jul 15, 2019 2.380 2.395 1.760 2.395 906 +0.00(+0.21%)
Jul 12, 2019 2.500 2.500 2.390 2.390 700 -0.36(-13.09%)
Jul 11, 2019 1.775 2.750 1.750 2.750 1,775 -0.25(-8.33%)
Jul 10, 2019 3.000 3.000 3.000 3.000 297 +1.30(+76.47%)
Jul 09, 2019 2.500 2.950 1.700 1.700 5,044 -0.80(-32.00%)
Jul 08, 2019 1.610 2.500 1.610 2.500 281 +0.05(+2.04%)
Jul 05, 2019 1.560 2.500 1.560 2.450 2,200 +0.89(+57.05%)
Jul 03, 2019 1.560 2.500 1.560 1.560 300 -0.94(-37.60%)
Jul 02, 2019 1.800 2.500 1.800 2.500 845 +0.50(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.