Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1301 0.1200 0.1261 1,382,300 -0.00(-1.64%)
May 30, 2019 0.1310 0.1370 0.1252 0.1282 1,253,844 -0.00(-1.00%)
May 29, 2019 0.1373 0.1397 0.1250 0.1295 1,784,138 -0.01(-9.00%)
May 28, 2019 0.1400 0.1589 0.1253 0.1423 2,513,334 -0.01(-3.92%)
May 24, 2019 0.1700 0.1800 0.1400 0.1481 6,074,400 -0.08(-35.58%)
May 23, 2019 0.2400 0.2650 0.2174 0.2299 1,519,891 -0.00(-0.04%)
May 22, 2019 0.2800 0.2900 0.2300 0.2300 1,264,755 -0.02(-8.00%)
May 21, 2019 0.2400 0.2700 0.2300 0.2500 1,470,566 +0.02(+8.70%)
May 20, 2019 0.2500 0.2800 0.2100 0.2300 1,856,108 -0.04(-14.85%)
May 17, 2019 0.3299 0.3311 0.2620 0.2701 1,067,000 -0.05(-15.59%)
May 16, 2019 0.3600 0.3700 0.3100 0.3200 706,023 -0.03(-8.57%)
May 15, 2019 0.3400 0.3800 0.3300 0.3500 595,274 +0.01(+3.00%)
May 14, 2019 0.3700 0.3760 0.3321 0.3398 840,010 -0.03(-6.90%)
May 13, 2019 0.3820 0.3958 0.3500 0.3650 552,340 -0.02(-5.22%)
May 10, 2019 0.4200 0.4200 0.3780 0.3851 412,600 -0.03(-8.31%)
May 09, 2019 0.4200 0.4200 0.3900 0.4200 371,885 +0.01(+1.38%)
May 08, 2019 0.4368 0.4368 0.4002 0.4143 304,029 -0.01(-2.29%)
May 07, 2019 0.4564 0.4564 0.4145 0.4240 346,061 -0.03(-6.98%)
May 06, 2019 0.4600 0.4600 0.4300 0.4558 291,822 +0.00(+0.35%)
May 03, 2019 0.4534 0.4700 0.4400 0.4542 294,500 -0.00(-0.57%)
May 02, 2019 0.4850 0.4868 0.4400 0.4568 523,272 -0.03(-6.18%)
May 01, 2019 0.4531 0.5000 0.4350 0.4869 1,099,988 +0.04(+8.20%)
Apr 30, 2019 0.4015 0.4684 0.3900 0.4500 911,624 +0.06(+13.95%)
Apr 29, 2019 0.4000 0.4100 0.3775 0.3949 528,532 -0.01(-1.28%)
Apr 26, 2019 0.3900 0.4150 0.3800 0.4000 345,200 +0.00(+1.06%)
Apr 25, 2019 0.4300 0.4307 0.3823 0.3958 1,084,682 -0.02(-5.76%)
Apr 24, 2019 0.4400 0.4400 0.4100 0.4200 636,351 -0.02(-3.71%)
Apr 23, 2019 0.4337 0.4490 0.4215 0.4362 1,185,545 -0.00(-0.82%)
Apr 22, 2019 0.4426 0.4426 0.4200 0.4398 493,490 +0.00(+0.69%)
Apr 18, 2019 0.4433 0.4563 0.4205 0.4368 486,300 +0.00(+0.25%)
Apr 17, 2019 0.4600 0.4688 0.4301 0.4357 457,031 -0.02(-3.44%)
Apr 16, 2019 0.4531 0.4600 0.4300 0.4512 609,454 -0.00(-0.42%)
Apr 15, 2019 0.4428 0.4700 0.4400 0.4531 346,668 +0.01(+2.98%)
Apr 12, 2019 0.4610 0.4800 0.4313 0.4400 587,800 -0.01(-1.59%)
Apr 11, 2019 0.4748 0.4862 0.4410 0.4471 1,096,710 -0.04(-8.04%)
Apr 10, 2019 0.4666 0.4899 0.4650 0.4862 797,233 +0.03(+5.70%)
Apr 09, 2019 0.5000 0.5100 0.4500 0.4600 1,291,885 -0.04(-8.00%)
Apr 08, 2019 0.4400 0.5100 0.4400 0.5000 1,249,632 +0.06(+14.23%)
Apr 05, 2019 0.4200 0.4500 0.4140 0.4377 883,200 +0.02(+4.46%)
Apr 04, 2019 0.4430 0.4475 0.4151 0.4190 578,258 -0.01(-2.56%)
Apr 03, 2019 0.4200 0.4400 0.4000 0.4300 1,443,742 +0.00(+0.00%)
Apr 02, 2019 0.4600 0.4700 0.4200 0.4300 1,198,840 -0.03(-6.28%)
Apr 01, 2019 0.4974 0.5000 0.4500 0.4588 1,165,497 -0.03(-6.58%)
Mar 29, 2019 0.5033 0.5295 0.4800 0.4911 2,274,200 -0.01(-1.78%)
Mar 28, 2019 0.5080 0.5080 0.4821 0.5000 1,011,453 +0.00(+0.00%)
Mar 27, 2019 0.5100 0.5200 0.4800 0.5000 1,131,027 +0.00(+0.14%)
Mar 26, 2019 0.4900 0.5200 0.4800 0.4993 1,496,936 +0.01(+2.72%)
Mar 25, 2019 0.5010 0.5300 0.4800 0.4861 1,616,126 +0.01(+1.42%)
Mar 22, 2019 0.5800 0.5900 0.4700 0.4793 2,463,500 -0.06(-11.24%)
Mar 21, 2019 0.5800 0.6200 0.5390 0.5400 3,941,330 -0.01(-1.82%)
Mar 20, 2019 0.5400 0.5600 0.4500 0.5500 2,640,547 +0.06(+11.90%)
Mar 19, 2019 0.5800 0.5800 0.3799 0.4915 2,399,435 -0.04(-7.26%)
Mar 18, 2019 0.6300 0.6300 0.4900 0.5300 4,163,831 -0.05(-8.45%)
Mar 15, 2019 0.6200 0.6500 0.5789 0.5789 5,615,300 -0.00(-0.53%)
Mar 14, 2019 0.8900 1.080 0.5801 0.5820 7,564,921 -0.81(-58.13%)
Mar 13, 2019 1.300 1.460 1.270 1.390 2,129,381 +0.12(+9.45%)
Mar 12, 2019 1.330 1.390 1.210 1.270 1,549,601 -0.05(-3.79%)
Mar 11, 2019 1.240 1.370 1.230 1.320 1,553,230 +0.09(+7.32%)
Mar 08, 2019 1.240 1.249 1.160 1.230 581,800 -0.05(-3.91%)
Mar 07, 2019 1.270 1.300 1.200 1.280 837,167 +0.02(+1.59%)
Mar 06, 2019 1.330 1.345 1.220 1.260 652,105 -0.07(-5.26%)
Mar 05, 2019 1.330 1.345 1.230 1.330 972,610 +0.00(+0.00%)
Mar 04, 2019 1.170 1.339 1.160 1.330 1,407,646 +0.17(+14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.