Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

16.06 -1.97 (-10.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.638 2.680 2.441 2.532 124,608 -0.03(-1.09%)
Feb 27, 2019 2.560 2.680 2.560 2.560 77,040 -0.04(-1.54%)
Feb 26, 2019 2.713 2.760 2.564 2.600 143,772 -0.18(-6.46%)
Feb 25, 2019 2.760 2.920 2.520 2.780 378,187 -0.18(-6.09%)
Feb 22, 2019 2.600 2.960 2.600 2.960 387,600 +0.44(+17.46%)
Feb 21, 2019 2.600 2.760 2.480 2.520 127,283 -0.30(-10.64%)
Feb 20, 2019 2.740 2.920 2.484 2.820 626,622 -0.10(-3.41%)
Feb 19, 2019 2.400 3.140 2.400 2.920 1,365,471 +0.76(+35.17%)
Feb 15, 2019 2.120 2.240 2.080 2.160 105,250 +0.08(+3.85%)
Feb 14, 2019 2.112 2.251 2.000 2.080 224,563 -0.04(-1.89%)
Feb 13, 2019 2.360 2.360 2.080 2.120 131,409 -0.16(-7.02%)
Feb 12, 2019 2.000 2.304 2.000 2.280 135,817 +0.28(+14.00%)
Feb 11, 2019 2.200 2.280 2.000 2.000 376,185 -0.06(-2.91%)
Feb 08, 2019 1.488 2.304 1.480 2.060 956,725 +0.52(+33.42%)
Feb 07, 2019 1.600 1.600 1.440 1.544 33,053 -0.04(-2.53%)
Feb 06, 2019 1.698 1.698 1.520 1.584 82,278 -0.06(-3.93%)
Feb 05, 2019 1.880 1.880 1.560 1.649 287,841 -0.23(-12.30%)
Feb 04, 2019 1.360 1.880 1.360 1.880 341,098 +0.52(+38.24%)
Feb 01, 2019 1.360 1.360 1.320 1.360 15,550 +0.00(+0.00%)
Jan 31, 2019 1.400 1.400 1.320 1.360 62,829 -0.04(-2.86%)
Jan 30, 2019 1.440 1.480 1.360 1.400 70,845 -0.04(-2.78%)
Jan 29, 2019 1.476 1.476 1.400 1.440 32,174 -0.03(-2.17%)
Jan 28, 2019 1.476 1.560 1.440 1.472 50,755 -0.03(-1.87%)
Jan 25, 2019 1.548 1.600 1.480 1.500 34,150 -0.10(-6.25%)
Jan 24, 2019 1.640 1.640 1.520 1.600 74,484 -0.04(-2.27%)
Jan 23, 2019 1.520 1.720 1.480 1.637 229,077 +0.17(+11.22%)
Jan 22, 2019 1.560 1.562 1.466 1.472 25,272 -0.05(-3.16%)
Jan 18, 2019 1.480 1.560 1.440 1.520 45,775 +0.06(+3.83%)
Jan 17, 2019 1.480 1.492 1.464 1.464 35,868 -0.02(-1.11%)
Jan 16, 2019 1.486 1.508 1.448 1.480 31,905 -0.03(-1.93%)
Jan 15, 2019 1.552 1.580 1.484 1.510 42,204 -0.01(-0.68%)
Jan 14, 2019 1.600 1.636 1.520 1.520 58,075 -0.04(-2.56%)
Jan 11, 2019 1.620 1.680 1.528 1.560 59,525 -0.05(-2.99%)
Jan 10, 2019 1.716 1.760 1.600 1.608 53,636 -0.08(-4.49%)
Jan 09, 2019 1.787 1.787 1.612 1.684 31,238 -0.04(-2.12%)
Jan 08, 2019 1.640 1.880 1.640 1.720 70,735 +0.04(+2.38%)
Jan 07, 2019 1.640 1.720 1.520 1.680 143,091 +0.08(+5.00%)
Jan 04, 2019 1.520 1.640 1.520 1.600 53,200 +0.08(+5.26%)
Jan 03, 2019 1.570 1.582 1.520 1.520 33,217 -0.01(-0.34%)
Jan 02, 2019 1.512 1.560 1.452 1.525 66,178 +0.09(+5.92%)
Dec 31, 2018 1.640 1.640 1.440 1.440 126,250 -0.16(-10.00%)
Dec 28, 2018 1.520 1.680 1.480 1.600 79,075 +0.05(+3.09%)
Dec 27, 2018 1.560 1.600 1.440 1.552 92,796 -0.01(-0.51%)
Dec 26, 2018 1.440 1.600 1.420 1.560 58,467 +0.00(+0.00%)
Dec 24, 2018 1.440 1.600 1.440 1.560 74,400 -0.12(-7.14%)
Dec 21, 2018 1.800 1.800 1.640 1.680 109,625 -0.04(-2.33%)
Dec 20, 2018 1.920 2.000 1.612 1.720 149,888 -0.14(-7.33%)
Dec 19, 2018 1.842 2.080 1.840 1.856 245,527 +0.18(+10.48%)
Dec 18, 2018 1.920 2.000 1.680 1.680 129,734 -0.16(-8.70%)
Dec 17, 2018 1.840 2.000 1.680 1.840 180,213 +0.13(+7.48%)
Dec 14, 2018 1.900 1.900 1.640 1.712 66,100 -0.10(-5.33%)
Dec 13, 2018 2.004 2.108 1.800 1.808 104,252 -0.27(-13.06%)
Dec 12, 2018 2.080 2.160 2.000 2.080 129,430 +0.10(+5.05%)
Dec 11, 2018 2.080 2.104 1.960 1.980 51,735 -0.03(-1.61%)
Dec 10, 2018 2.040 2.142 2.000 2.012 63,892 +0.01(+0.62%)
Dec 07, 2018 2.240 2.280 1.960 2.000 179,525 -0.23(-10.22%)
Dec 06, 2018 2.280 2.320 2.200 2.228 56,627 -0.09(-3.98%)
Dec 04, 2018 2.360 2.440 2.320 2.320 37,950 -0.11(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.