Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.972	6.200	5.297	5.897	807,912	-0.00(-0.05%)
Sep 27, 2019	6.380	6.380	5.800	5.900	425,400	-0.35(-5.60%)
Sep 26, 2019	6.196	6.421	6.080	6.250	481,944	+0.26(+4.34%)
Sep 25, 2019	6.300	6.310	5.910	5.990	482,734	-0.23(-3.70%)
Sep 24, 2019	6.530	6.697	6.000	6.220	862,499	-0.32(-4.89%)
Sep 23, 2019	6.935	7.000	6.510	6.540	412,873	-0.39(-5.63%)
Sep 20, 2019	7.147	7.300	6.750	6.930	657,400	-0.27(-3.76%)
Sep 19, 2019	7.420	7.580	7.180	7.200	404,301	-0.22(-2.96%)
Sep 18, 2019	7.430	7.430	7.290	7.420	299,463	+0.08(+1.09%)
Sep 17, 2019	7.195	7.395	7.175	7.340	554,197	+0.20(+2.76%)
Sep 16, 2019	7.844	8.000	7.057	7.143	1,149,580	-0.77(-9.70%)
Sep 13, 2019	8.130	8.253	7.850	7.910	529,200	-0.17(-2.10%)
Sep 12, 2019	8.700	8.768	8.060	8.080	460,609	-0.72(-8.18%)
Sep 11, 2019	9.610	9.610	8.798	8.800	181,889	-0.49(-5.27%)
Sep 10, 2019	9.500	9.640	8.850	9.290	261,550	-0.16(-1.69%)
Sep 09, 2019	9.535	9.620	9.220	9.450	153,862	+0.25(+2.72%)
Sep 06, 2019	9.500	9.507	9.140	9.200	154,000	-0.06(-0.63%)
Sep 05, 2019	8.990	9.520	8.895	9.258	291,052	+0.42(+4.71%)
Sep 04, 2019	8.945	8.990	8.600	8.842	222,943	+0.44(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.