Indicators

Marimed Inc (OP: MRMD )

0.2500 -0.0016 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9200	1.000	0.9050	1.000	562,701	+0.06(+6.38%)
Sep 27, 2019	1.000	1.010	0.9300	0.9400	332,900	-0.05(-5.26%)
Sep 26, 2019	1.030	1.100	0.9650	0.9922	184,434	-0.03(-2.73%)
Sep 25, 2019	1.160	1.170	0.9300	1.020	626,436	-0.11(-10.13%)
Sep 24, 2019	1.040	1.160	1.040	1.135	601,911	+0.12(+12.38%)
Sep 23, 2019	1.010	1.060	0.8300	1.010	999,941	+0.09(+9.78%)
Sep 20, 2019	0.7950	0.9500	0.6710	0.9200	1,716,600	+0.13(+16.60%)
Sep 19, 2019	0.9200	0.9435	0.7525	0.7890	1,279,279	-0.16(-16.51%)
Sep 18, 2019	1.040	1.040	0.8700	0.9450	1,188,823	-0.10(-9.13%)
Sep 17, 2019	1.120	1.150	1.000	1.040	619,797	-0.08(-7.56%)
Sep 16, 2019	1.220	1.220	1.120	1.125	136,996	-0.01(-1.32%)
Sep 13, 2019	1.160	1.180	1.140	1.140	175,300	-0.03(-2.56%)
Sep 12, 2019	1.170	1.220	1.150	1.170	284,376	+0.01(+0.69%)
Sep 11, 2019	1.160	1.170	1.140	1.162	166,139	+0.01(+1.04%)
Sep 10, 2019	1.160	1.180	1.140	1.150	152,972	-0.01(-0.86%)
Sep 09, 2019	1.240	1.250	1.160	1.160	380,546	-0.08(-6.45%)
Sep 06, 2019	1.210	1.290	1.160	1.240	295,700	+0.04(+3.16%)
Sep 05, 2019	1.220	1.260	1.110	1.202	393,617	-0.05(-3.84%)
Sep 04, 2019	1.260	1.260	1.200	1.250	312,327	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.