Indicators

Marimed Inc (OP: MRMD )

0.2516 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.050	2.050	1.980	2.020	498,700	-0.13(-6.05%)
Jun 27, 2019	2.140	2.190	2.100	2.150	167,900	+0.03(+1.42%)
Jun 26, 2019	2.150	2.200	2.120	2.120	89,045	-0.02(-0.93%)
Jun 25, 2019	2.150	2.260	2.140	2.140	89,945	-0.07(-3.17%)
Jun 24, 2019	2.260	2.400	2.140	2.210	155,175	+0.00(+0.00%)
Jun 21, 2019	2.340	2.430	2.150	2.210	184,100	-0.19(-7.88%)
Jun 20, 2019	2.500	2.510	2.270	2.399	286,965	-0.05(-2.08%)
Jun 19, 2019	2.270	2.500	2.250	2.450	287,058	+0.20(+8.89%)
Jun 18, 2019	2.090	2.350	2.080	2.250	334,520	+0.16(+7.66%)
Jun 17, 2019	2.090	2.090	2.030	2.090	267,297	+0.07(+3.47%)
Jun 14, 2019	2.060	2.150	1.920	2.020	551,800	-0.11(-5.16%)
Jun 13, 2019	2.500	2.500	2.000	2.130	1,080,230	-0.37(-14.80%)
Jun 12, 2019	2.730	2.735	2.400	2.500	343,734	-0.21(-7.75%)
Jun 11, 2019	2.750	2.800	2.710	2.710	86,625	-0.04(-1.45%)
Jun 10, 2019	2.800	2.850	2.730	2.750	151,030	-0.01(-0.36%)
Jun 07, 2019	2.850	2.850	2.750	2.760	134,700	+0.00(+0.00%)
Jun 06, 2019	2.720	2.890	2.680	2.760	238,844	+0.00(+0.00%)
Jun 05, 2019	2.860	2.880	2.700	2.760	112,296	-0.07(-2.47%)
Jun 04, 2019	2.700	2.900	2.700	2.830	102,536	+0.06(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.