Indicators

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.040	1.040	1.040	1.040	900	-0.06(-5.45%)
Apr 29, 2019	1.100	1.100	1.100	1.100	2,251	+0.00(+0.00%)
Apr 26, 2019	0.8001	1.100	0.8001	1.100	3,400	+0.35(+46.65%)
Apr 25, 2019	0.7501	0.7501	0.7501	0.7501	250	-0.14(-15.72%)
Apr 24, 2019	1.380	1.380	0.8900	0.8900	600	+0.18(+25.35%)
Apr 23, 2019	0.7001	0.7100	0.7001	0.7100	1,500	-0.39(-35.45%)
Apr 22, 2019	1.100	1.100	1.100	1.100	100	-0.20(-15.38%)
Apr 18, 2019		1.300	1.300	1.300	75	+0.00(+0.00%)
Apr 16, 2019		1.300	1.300	1.300	0	+0.05(+4.00%)
Apr 15, 2019	1.250	1.250	1.250	1.250	100	+0.31(+32.98%)
Apr 12, 2019	0.9400	0.9400	0.9400	0.9400	2,000	+0.01(+1.08%)
Apr 11, 2019	1.020	1.020	0.9300	0.9300	3,350	-0.41(-30.60%)
Apr 10, 2019	1.343	1.343	1.340	1.340	800	-0.03(-2.19%)
Apr 09, 2019	1.370	1.370	1.370	1.370	300	+0.20(+16.60%)
Apr 05, 2019		1.175	1.175	1.175	0	+0.03(+2.17%)
Apr 04, 2019	1.210	1.210	1.150	1.150	2,282	+0.02(+1.77%)
Apr 03, 2019	1.130	1.130	1.130	1.130	1,050	-0.17(-13.08%)
Apr 02, 2019	1.300	1.300	1.300	1.300	1,925	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.