Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	208.85	212.14	208.00	211.03	620,640	+2.06(+0.99%)
Feb 27, 2019	207.08	209.23	206.35	208.97	279,000	+1.23(+0.59%)
Feb 26, 2019	210.07	210.07	207.03	207.74	427,080	-2.36(-1.12%)
Feb 25, 2019	210.44	212.75	209.94	210.10	492,073	+0.92(+0.44%)
Feb 22, 2019	206.49	209.51	206.28	209.18	420,400	+3.19(+1.55%)
Feb 21, 2019	210.77	210.77	204.78	205.99	648,486	-5.45(-2.58%)
Feb 20, 2019	211.38	212.50	210.65	211.44	514,588	+0.12(+0.06%)
Feb 19, 2019	210.09	211.89	209.00	211.32	484,156	+1.06(+0.50%)
Feb 15, 2019	208.58	210.32	207.00	210.26	438,700	+3.32(+1.60%)
Feb 14, 2019	209.49	209.86	205.21	206.94	606,476	-3.45(-1.64%)
Feb 13, 2019	210.32	211.47	209.10	210.39	382,737	+0.89(+0.42%)
Feb 12, 2019	208.04	210.06	206.78	209.50	347,982	+2.86(+1.38%)
Feb 11, 2019	208.41	209.88	206.40	206.64	317,282	-1.10(-0.53%)
Feb 08, 2019	206.02	207.90	204.81	207.74	374,600	+0.93(+0.45%)
Feb 07, 2019	207.27	207.65	204.29	206.81	435,319	-2.02(-0.97%)
Feb 06, 2019	207.72	209.74	207.19	208.83	504,355	+0.85(+0.41%)
Feb 05, 2019	203.51	209.00	203.28	207.98	673,517	+4.82(+2.37%)
Feb 04, 2019	205.50	207.85	202.18	203.16	532,698	-2.22(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.