Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4300 0.6190 0.4300 0.6178 1,604,900 +0.19(+43.67%)
Dec 30, 2019 0.4190 0.4360 0.3920 0.4300 772,969 +0.01(+3.22%)
Dec 27, 2019 0.4499 0.4548 0.4100 0.4166 436,300 -0.03(-6.78%)
Dec 26, 2019 0.4320 0.4670 0.4320 0.4469 418,767 +0.01(+1.57%)
Dec 24, 2019 0.4400 0.4600 0.4201 0.4400 257,900 +0.00(+1.13%)
Dec 23, 2019 0.4510 0.4600 0.4201 0.4351 702,431 -0.00(-0.43%)
Dec 20, 2019 0.4351 0.4600 0.4300 0.4370 474,300 -0.03(-6.02%)
Dec 19, 2019 0.4500 0.4850 0.4200 0.4650 590,892 -0.03(-5.22%)
Dec 18, 2019 0.5190 0.5200 0.4811 0.4906 636,687 -0.03(-5.47%)
Dec 17, 2019 0.5500 0.5600 0.5000 0.5190 573,973 -0.03(-4.96%)
Dec 16, 2019 0.6050 0.6100 0.5420 0.5461 595,588 -0.06(-10.11%)
Dec 13, 2019 0.6400 0.6400 0.5945 0.6075 213,800 -0.02(-2.80%)
Dec 12, 2019 0.6700 0.6700 0.5970 0.6250 184,406 +0.01(+0.82%)
Dec 11, 2019 0.6700 0.6800 0.5800 0.6199 205,482 -0.02(-3.14%)
Dec 10, 2019 0.5800 0.6500 0.5450 0.6400 467,981 +0.06(+10.34%)
Dec 09, 2019 0.6000 0.6499 0.5800 0.5800 372,664 -0.01(-1.69%)
Dec 06, 2019 0.5400 0.5990 0.5298 0.5900 373,500 +0.05(+9.46%)
Dec 05, 2019 0.5790 0.5790 0.5100 0.5390 722,368 -0.05(-9.26%)
Dec 04, 2019 0.5849 0.6300 0.5350 0.5940 797,500 +0.01(+2.41%)
Dec 03, 2019 0.6411 0.6411 0.5751 0.5800 1,080,463 -0.09(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.