Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.43	39.14	38.27	39.02	1,285,644	+0.75(+1.97%)
Sep 27, 2019	38.28	38.56	38.06	38.27	720,733	+0.05(+0.13%)
Sep 26, 2019	38.64	38.64	38.03	38.22	734,160	-0.33(-0.85%)
Sep 25, 2019	38.31	38.62	37.86	38.55	909,811	+0.23(+0.61%)
Sep 24, 2019	38.80	39.27	38.21	38.31	1,036,903	-0.48(-1.24%)
Sep 23, 2019	38.10	39.19	38.04	38.80	684,346	+0.16(+0.42%)
Sep 20, 2019	39.11	39.30	38.59	38.64	856,434	-0.40(-1.03%)
Sep 19, 2019	39.16	39.46	39.03	39.04	1,140,018	-0.04(-0.11%)
Sep 18, 2019	39.37	39.59	38.85	39.08	896,519	-0.33(-0.84%)
Sep 17, 2019	39.16	39.49	38.70	39.41	918,251	+0.02(+0.06%)
Sep 16, 2019	38.67	39.57	38.56	39.39	1,548,020	-0.07(-0.17%)
Sep 13, 2019	39.64	39.99	39.45	39.46	865,864	-0.10(-0.26%)
Sep 12, 2019	39.12	39.72	38.78	39.56	1,347,535	+0.33(+0.84%)
Sep 11, 2019	39.10	39.30	38.47	39.23	1,424,647	+0.06(+0.15%)
Sep 10, 2019	38.29	39.17	38.29	39.17	1,504,566	+0.56(+1.44%)
Sep 09, 2019	38.17	38.77	37.96	38.61	1,748,979	+0.71(+1.87%)
Sep 06, 2019	38.10	38.14	37.74	37.90	982,569	-0.08(-0.21%)
Sep 05, 2019	37.32	38.07	37.27	37.99	1,540,820	+1.05(+2.83%)
Sep 04, 2019	36.67	37.01	36.58	36.94	1,619,662	+0.87(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.