Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.64	49.11	48.07	49.00	862,521	+0.82(+1.70%)
Sep 27, 2019	48.79	49.27	47.80	48.18	1,200,300	-0.86(-1.75%)
Sep 26, 2019	50.45	50.50	49.01	49.04	1,147,880	-1.23(-2.45%)
Sep 25, 2019	49.91	50.72	48.87	50.27	1,310,527	+0.19(+0.38%)
Sep 24, 2019	51.54	52.08	49.79	50.08	936,171	-1.52(-2.95%)
Sep 23, 2019	50.04	51.93	49.70	51.60	1,246,039	+1.84(+3.70%)
Sep 20, 2019	51.05	51.05	49.42	49.76	1,713,000	-1.08(-2.12%)
Sep 19, 2019	51.45	51.73	50.74	50.84	1,055,392	-0.40(-0.78%)
Sep 18, 2019	51.59	51.59	50.52	51.24	1,037,468	-0.21(-0.41%)
Sep 17, 2019	52.10	52.35	51.36	51.45	1,990,670	-0.70(-1.34%)
Sep 16, 2019	51.10	52.79	50.71	52.15	1,659,033	+0.24(+0.46%)
Sep 13, 2019	51.00	52.18	50.90	51.91	1,691,500	+1.14(+2.25%)
Sep 12, 2019	49.36	51.41	49.21	50.77	2,765,146	+1.95(+3.99%)
Sep 11, 2019	47.74	48.89	46.92	48.82	1,620,361	+1.29(+2.71%)
Sep 10, 2019	46.82	47.93	46.36	47.53	2,179,015	+0.51(+1.08%)
Sep 09, 2019	46.20	47.46	46.13	47.02	2,296,900	+1.20(+2.62%)
Sep 06, 2019	43.91	45.92	43.70	45.82	2,973,700	+2.20(+5.04%)
Sep 05, 2019	43.42	44.85	43.42	43.62	1,281,747	+0.96(+2.25%)
Sep 04, 2019	42.36	43.12	42.09	42.66	1,790,787	+0.88(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.