Indicators

Sirius XM Holdings (NQ: SIRI )

3.050 +0.010 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.587	5.605	5.561	5.596	14,258,717	+0.05(+0.89%)
Sep 27, 2019	5.623	5.641	5.516	5.547	16,157,122	-0.05(-0.88%)
Sep 26, 2019	5.632	5.659	5.561	5.596	11,757,671	-0.06(-1.11%)
Sep 25, 2019	5.570	5.668	5.570	5.659	14,332,679	+0.09(+1.60%)
Sep 24, 2019	5.686	5.695	5.561	5.570	20,916,962	-0.09(-1.58%)
Sep 23, 2019	5.623	5.659	5.614	5.659	15,225,562	+0.06(+1.12%)
Sep 20, 2019	5.686	5.695	5.570	5.596	50,297,224	-0.07(-1.26%)
Sep 19, 2019	5.704	5.713	5.659	5.668	17,611,050	-0.04(-0.78%)
Sep 18, 2019	5.784	5.784	5.650	5.713	24,810,168	-0.07(-1.24%)
Sep 17, 2019	5.677	5.802	5.650	5.784	23,647,074	+0.09(+1.57%)
Sep 16, 2019	5.677	5.704	5.641	5.695	18,055,532	-0.02(-0.31%)
Sep 13, 2019	5.784	5.793	5.677	5.713	17,460,156	-0.05(-0.93%)
Sep 12, 2019	5.811	5.820	5.695	5.766	20,922,648	-0.04(-0.62%)
Sep 11, 2019	5.713	5.811	5.695	5.802	27,831,176	+0.12(+2.04%)
Sep 10, 2019	5.605	5.686	5.596	5.686	17,602,298	+0.06(+1.11%)
Sep 09, 2019	5.596	5.641	5.543	5.623	22,567,308	+0.04(+0.64%)
Sep 06, 2019	5.614	5.641	5.574	5.587	26,499,076	-0.03(-0.48%)
Sep 05, 2019	5.587	5.641	5.561	5.614	20,491,566	+0.06(+1.13%)
Sep 04, 2019	5.561	5.579	5.534	5.552	21,850,796	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.