Indicators

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Jun 27, 2019	2.200	2.500	2.200	2.500	474	+0.94(+60.26%)
Jun 26, 2019	2.292	2.500	1.560	1.560	1,849	-1.59(-50.48%)
Jun 25, 2019		3.150	3.150	3.150	11	+0.00(+0.00%)
Jun 24, 2019		3.150	3.150	3.150	102	+0.00(+0.00%)
Jun 21, 2019	2.800	3.150	2.800	3.150	400	+0.35(+12.50%)
Jun 20, 2019	2.700	3.150	2.250	2.800	2,211	-0.35(-11.11%)
Jun 19, 2019		3.150	3.150	3.150	151	+0.00(+0.00%)
Jun 18, 2019	3.150	3.150	2.980	3.150	1,948	+0.65(+26.00%)
Jun 17, 2019	2.510	2.520	2.500	2.500	2,048	-0.50(-16.67%)
Jun 14, 2019	4.100	4.100	3.000	3.000	1,400	-1.10(-26.83%)
Jun 13, 2019	2.500	4.100	2.450	4.100	3,853	+1.10(+36.67%)
Jun 12, 2019	3.260	3.260	2.500	3.000	4,008	-0.25(-7.69%)
Jun 11, 2019	2.560	3.250	2.480	3.250	6,533	+0.68(+26.46%)
Jun 10, 2019	3.000	3.000	2.570	2.570	1,021	-0.23(-8.21%)
Jun 07, 2019	2.510	3.800	2.500	2.800	6,300	+0.00(+0.00%)
Jun 06, 2019	2.700	3.500	2.260	2.800	11,893	+0.45(+19.15%)
Jun 05, 2019	0.9300	2.950	0.9300	2.350	16,367	+1.55(+193.75%)
Jun 04, 2019	0.8000	0.8000	0.8000	0.8000	333	-0.39(-32.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.